Umbra Historical Data

U1 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.38
-0.11%
$ 1.9 million $ 657
Feb 10, 5 AM $ 0.383
+0.31%
$ 1.91 million $ 685
Feb 10, 4 AM $ 0.38
+3.43%
$ 1.9 million $ 799
Feb 10, 3 AM $ 0.37
-0.23%
$ 1.85 million $ 676
Feb 10, 2 AM $ 0.373
+0.14%
$ 1.86 million $ 717
Feb 10, 1 AM $ 0.369
-0.12%
$ 1.85 million $ 720
Feb 10, 12 AM $ 0.371
-0.11%
$ 1.86 million $ 714
Feb 9, 11 PM $ 0.372
-0.10%
$ 1.86 million $ 753
Feb 9, 10 PM $ 0.373
-0.08%
$ 1.86 million $ 815
Feb 9, 9 PM $ 0.375
+4.53%
$ 1.88 million $ 875
Feb 9, 8 PM $ 0.362
+0.42%
$ 1.81 million $ 882
Feb 9, 7 PM $ 0.344
+0.09%
$ 1.72 million $ 956
Feb 9, 6 PM $ 0.345
+3.96%
$ 1.72 million $ 958
Feb 9, 5 PM $ 0.317
+1.00%
$ 1.58 million $ 910
Feb 9, 4 PM $ 0.313
+0.77%
$ 1.56 million $ 888
Feb 9, 3 PM $ 0.328
+5.37%
$ 1.64 million $ 881
Feb 9, 2 PM $ 0.311
-4.36%
$ 1.56 million $ 810
Feb 9, 1 PM $ 0.319
-6.40%
$ 1.6 million $ 761
Feb 9, 12 PM $ 0.345
-0.08%
$ 1.72 million $ 576
Feb 9, 11 AM $ 0.344
-0.57%
$ 1.72 million $ 590
Feb 9, 10 AM $ 0.348
-2.11%
$ 1.74 million $ 591
Feb 9, 9 AM $ 0.355
+0.18%
$ 1.77 million $ 566
Feb 9, 8 AM $ 0.358
-1.13%
$ 1.79 million $ 606
Feb 9, 7 AM $ 0.364
-3.84%
$ 1.82 million $ 624
Feb 9, 6 AM $ 0.384
+5.04%
$ 1.92 million $ 588
Feb 9, 5 AM $ 0.365
-0.57%
$ 1.82 million $ 573
Feb 9, 4 AM $ 0.368
+0.72%
$ 1.84 million $ 461
Feb 9, 3 AM $ 0.366
+4.28%
$ 1.83 million $ 459
Feb 9, 2 AM $ 0.362
-1.39%
$ 1.81 million $ 678
Feb 9, 1 AM $ 0.365
-0.02%
$ 1.82 million $ 666
Feb 9, 12 AM $ 0.365
+3.57%
$ 1.82 million $ 662
Feb 8, 11 PM $ 0.353
+5.50%
$ 1.77 million $ 625
Feb 8, 10 PM $ 0.333
-4.70%
$ 1.67 million $ 566
Feb 8, 9 PM $ 0.349
-0.61%
$ 1.74 million $ 509
Feb 8, 8 PM $ 0.375
-1.51%
$ 1.87 million $ 529
Feb 8, 7 PM $ 0.388
+0.67%
$ 1.94 million $ 399
Feb 8, 6 PM $ 0.398
-0.24%
$ 1.99 million $ 391
Feb 8, 5 PM $ 0.381
-1.52%
$ 1.9 million $ 400
Feb 8, 4 PM $ 0.387
-0.14%
$ 1.93 million $ 387
Feb 8, 3 PM $ 0.389
-0.04%
$ 1.95 million $ 428
Feb 8, 2 PM $ 0.39
-0.22%
$ 1.95 million $ 485
Feb 8, 1 PM $ 0.39
+0.17%
$ 1.95 million $ 504
Feb 8, 12 PM $ 0.39
+0.03%
$ 1.95 million $ 502
Feb 8, 11 AM $ 0.398
-0.04%
$ 1.99 million $ 483
Feb 8, 10 AM $ 0.402
-0.89%
$ 2.01 million $ 480
Feb 8, 9 AM $ 0.406
+1.01%
$ 2.03 million $ 489
Feb 8, 8 AM $ 0.384
+0.33%
$ 1.92 million $ 441
Feb 8, 7 AM $ 0.384
-0.19%
$ 1.92 million $ 433
Feb 8, 6 AM $ 0.384
-0.08%
$ 1.92 million $ 434
Feb 8, 5 AM $ 0.384
+0.04%
$ 1.92 million $ 461