Umbra Historical Data

U1 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.358
-1.13%
$ 1.79 million $ 606
Feb 9, 7 AM $ 0.364
-3.84%
$ 1.82 million $ 624
Feb 9, 6 AM $ 0.384
+5.04%
$ 1.92 million $ 588
Feb 9, 5 AM $ 0.365
-0.57%
$ 1.82 million $ 573
Feb 9, 4 AM $ 0.368
+0.72%
$ 1.84 million $ 461
Feb 9, 3 AM $ 0.366
+4.28%
$ 1.83 million $ 459
Feb 9, 2 AM $ 0.362
-1.39%
$ 1.81 million $ 678
Feb 9, 1 AM $ 0.365
-0.02%
$ 1.82 million $ 666
Feb 9, 12 AM $ 0.365
+3.57%
$ 1.82 million $ 662
Feb 8, 11 PM $ 0.353
+5.50%
$ 1.77 million $ 625
Feb 8, 10 PM $ 0.333
-4.70%
$ 1.67 million $ 566
Feb 8, 9 PM $ 0.349
-0.61%
$ 1.74 million $ 509
Feb 8, 8 PM $ 0.375
-1.51%
$ 1.87 million $ 529
Feb 8, 7 PM $ 0.388
+0.67%
$ 1.94 million $ 399
Feb 8, 6 PM $ 0.398
-0.24%
$ 1.99 million $ 391
Feb 8, 5 PM $ 0.381
-1.52%
$ 1.9 million $ 400
Feb 8, 4 PM $ 0.387
-0.14%
$ 1.93 million $ 387
Feb 8, 3 PM $ 0.389
-0.04%
$ 1.95 million $ 428
Feb 8, 2 PM $ 0.39
-0.22%
$ 1.95 million $ 485
Feb 8, 1 PM $ 0.39
+0.17%
$ 1.95 million $ 504
Feb 8, 12 PM $ 0.39
+0.03%
$ 1.95 million $ 502
Feb 8, 11 AM $ 0.398
-0.04%
$ 1.99 million $ 483
Feb 8, 10 AM $ 0.402
-0.89%
$ 2.01 million $ 480
Feb 8, 9 AM $ 0.406
+1.01%
$ 2.03 million $ 489
Feb 8, 8 AM $ 0.384
+0.33%
$ 1.92 million $ 441
Feb 8, 7 AM $ 0.384
-0.19%
$ 1.92 million $ 433
Feb 8, 6 AM $ 0.384
-0.08%
$ 1.92 million $ 434
Feb 8, 5 AM $ 0.384
+0.04%
$ 1.92 million $ 461
Feb 8, 4 AM $ 0.383
-0.45%
$ 1.91 million $ 461
Feb 8, 3 AM $ 0.392
-4.04%
$ 1.96 million $ 461
Feb 8, 2 AM $ 0.401
+0.17%
$ 2.01 million $ 301
Feb 8, 1 AM $ 0.401
+0.38%
$ 2 million $ 225
Feb 8, 12 AM $ 0.4
+0.12%
$ 2 million $ 224
Feb 7, 11 PM $ 0.404
-0.09%
$ 2.02 million $ 279
Feb 7, 10 PM $ 0.403
-0.58%
$ 2.02 million $ 282
Feb 7, 9 PM $ 0.406
-0.50%
$ 2.03 million $ 301
Feb 7, 8 PM $ 0.409
-0.27%
$ 2.05 million $ 292
Feb 7, 7 PM $ 0.412
-0.27%
$ 2.06 million $ 288
Feb 7, 6 PM $ 0.41
+0.35%
$ 2.05 million $ 273
Feb 7, 5 PM $ 0.408
+0.28%
$ 2.04 million $ 265
Feb 7, 4 PM $ 0.409
-0.94%
$ 2.04 million $ 358
Feb 7, 3 PM $ 0.409
-2.51%
$ 2.05 million $ 787
Feb 7, 2 PM $ 0.419
-1.25%
$ 2.09 million $ 765
Feb 7, 1 PM $ 0.424
+0.03%
$ 2.12 million $ 922
Feb 7, 12 PM $ 0.418
+0.33%
$ 2.09 million $ 1,056
Feb 7, 11 AM $ 0.418
-0.41%
$ 2.09 million $ 1,037
Feb 7, 10 AM $ 0.419
-0.31%
$ 2.09 million $ 1,073
Feb 7, 9 AM $ 0.42
+0.34%
$ 2.1 million $ 1,142
Feb 7, 8 AM $ 0.42
+0.29%
$ 2.1 million $ 1,248
Feb 7, 7 AM $ 0.427
-1.26%
$ 2.13 million $ 1,248