Umbra Historical Data

U1 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.432
-0.45%
$ 2.16 million $ 1,483
Feb 7, 5 AM $ 0.435
-0.80%
$ 2.18 million $ 1,534
Feb 7, 4 AM $ 0.437
-0.21%
$ 2.19 million $ 1,570
Feb 7, 3 AM $ 0.434
-0.05%
$ 2.17 million $ 1,625
Feb 7, 2 AM $ 0.433
+0.89%
$ 2.16 million $ 1,609
Feb 7, 1 AM $ 0.43
+0.18%
$ 2.15 million $ 1,662
Feb 7, 12 AM $ 0.435
-0.27%
$ 2.17 million $ 1,693
Feb 6, 11 PM $ 0.466
+0.57%
$ 2.33 million $ 1,666
Feb 6, 10 PM $ 0.46
+0.15%
$ 2.3 million $ 1,713
Feb 6, 9 PM $ 0.455
+0.87%
$ 2.27 million $ 1,698
Feb 6, 8 PM $ 0.45
+5.01%
$ 2.25 million $ 1,796
Feb 6, 7 PM $ 0.429
+0.66%
$ 2.14 million $ 2,112
Feb 6, 6 PM $ 0.439
-0.87%
$ 2.19 million $ 2,341
Feb 6, 5 PM $ 0.437
+0.89%
$ 2.18 million $ 2,515
Feb 6, 4 PM $ 0.441
+0.00%
$ 2.2 million $ 3,411
Feb 6, 3 PM $ 0.394
+0.00%
$ 1.97 million $ 2,823
Feb 6, 2 PM $ 0.405
-3.24%
$ 2.02 million $ 2,767
Feb 6, 1 PM $ 0.404
-1.39%
$ 2.02 million $ 2,610
Feb 6, 12 PM $ 0.408
+0.25%
$ 2.04 million $ 2,784
Feb 6, 11 AM $ 0.406
+0.30%
$ 2.03 million $ 2,763
Feb 6, 10 AM $ 0.404
+5.26%
$ 2.02 million $ 2,753
Feb 6, 9 AM $ 0.387
-4.44%
$ 1.93 million $ 2,636
Feb 6, 8 AM $ 0.4
+0.37%
$ 2 million $ 2,573
Feb 6, 7 AM $ 0.392
+6.35%
$ 1.96 million $ 2,570
Feb 6, 6 AM $ 0.386
+5.74%
$ 1.93 million $ 2,426
Feb 6, 3 AM $ 0.336
-1.02%
$ 1.68 million $ 2,251
Feb 6, 2 AM $ 0.348
+5.40%
$ 1.74 million $ 2,273
Feb 6, 1 AM $ 0.317
+5.65%
$ 1.58 million $ 2,245
Feb 6, 12 AM $ 0.324
-2.02%
$ 1.62 million $ 2,058
Feb 5, 11 PM $ 0.326
+0.86%
$ 1.63 million $ 2,393
Feb 5, 10 PM $ 0.322
+0.83%
$ 1.61 million $ 2,347
Feb 5, 9 PM $ 0.294
-0.38%
$ 1.47 million $ 2,340
Feb 5, 8 PM $ 0.336
+5.29%
$ 1.68 million $ 2,229
Feb 5, 7 PM $ 0.315
-5.94%
$ 1.58 million $ 2,057
Feb 5, 6 PM $ 0.339
-10.65%
$ 1.69 million $ 1,853
Feb 5, 5 PM $ 0.36
-4.64%
$ 1.8 million $ 1,782
Feb 5, 4 PM $ 0.374
-5.72%
$ 1.87 million $ 1,002
Feb 5, 3 PM $ 0.413
-1.19%
$ 2.07 million $ 965
Feb 5, 2 PM $ 0.412
+4.29%
$ 2.06 million $ 1,019
Feb 5, 1 PM $ 0.42
-9.29%
$ 2.1 million $ 976
Feb 5, 12 PM $ 0.463
+0.86%
$ 2.31 million $ 672
Feb 5, 11 AM $ 0.466
-2.09%
$ 2.33 million $ 701
Feb 5, 10 AM $ 0.476
-0.36%
$ 2.38 million $ 730
Feb 5, 9 AM $ 0.481
+0.00%
$ 2.4 million $ 811
Feb 5, 8 AM $ 0.476
-0.81%
$ 2.38 million $ 737
Feb 5, 7 AM $ 0.474
+0.24%
$ 2.37 million $ 780
Feb 5, 6 AM $ 0.479
+0.86%
$ 2.39 million $ 767
Feb 5, 5 AM $ 0.501
-0.10%
$ 2.5 million $ 771
Feb 5, 4 AM $ 0.502
+0.17%
$ 2.51 million $ 685
Feb 5, 3 AM $ 0.501
-0.78%
$ 2.5 million $ 684