Umbra Historical Data

U1 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.324
-2.02%
$ 1.62 million $ 2,058
Feb 5, 11 PM $ 0.326
+0.86%
$ 1.63 million $ 2,393
Feb 5, 10 PM $ 0.322
+0.83%
$ 1.61 million $ 2,347
Feb 5, 9 PM $ 0.294
-0.38%
$ 1.47 million $ 2,340
Feb 5, 8 PM $ 0.336
+5.29%
$ 1.68 million $ 2,229
Feb 5, 7 PM $ 0.315
-5.94%
$ 1.58 million $ 2,057
Feb 5, 6 PM $ 0.339
-10.65%
$ 1.69 million $ 1,853
Feb 5, 5 PM $ 0.36
-4.64%
$ 1.8 million $ 1,782
Feb 5, 4 PM $ 0.374
-5.72%
$ 1.87 million $ 1,002
Feb 5, 3 PM $ 0.413
-1.19%
$ 2.07 million $ 965
Feb 5, 2 PM $ 0.412
+4.29%
$ 2.06 million $ 1,019
Feb 5, 1 PM $ 0.42
-9.29%
$ 2.1 million $ 976
Feb 5, 12 PM $ 0.463
+0.86%
$ 2.31 million $ 672
Feb 5, 11 AM $ 0.466
-2.09%
$ 2.33 million $ 701
Feb 5, 10 AM $ 0.476
-0.36%
$ 2.38 million $ 730
Feb 5, 9 AM $ 0.481
+0.00%
$ 2.4 million $ 811
Feb 5, 8 AM $ 0.476
-0.81%
$ 2.38 million $ 737
Feb 5, 7 AM $ 0.474
+0.24%
$ 2.37 million $ 780
Feb 5, 6 AM $ 0.479
+0.86%
$ 2.39 million $ 767
Feb 5, 5 AM $ 0.501
-0.10%
$ 2.5 million $ 771
Feb 5, 4 AM $ 0.502
+0.17%
$ 2.51 million $ 685
Feb 5, 3 AM $ 0.501
-0.78%
$ 2.5 million $ 684
Feb 5, 2 AM $ 0.507
-0.44%
$ 2.53 million $ 694
Feb 5, 1 AM $ 0.497
-0.78%
$ 2.48 million $ 828
Feb 5, 12 AM $ 0.493
+3.32%
$ 2.46 million $ 783
Feb 4, 11 PM $ 0.472
-1.38%
$ 2.36 million $ 659
Feb 4, 10 PM $ 0.474
-1.02%
$ 2.37 million $ 929
Feb 4, 9 PM $ 0.484
-0.18%
$ 2.42 million $ 929
Feb 4, 8 PM $ 0.489
+3.21%
$ 2.44 million $ 1,107
Feb 4, 7 PM $ 0.468
+6.19%
$ 2.34 million $ 1,066
Feb 4, 6 PM $ 0.44
-0.05%
$ 2.2 million $ 1,012
Feb 4, 5 PM $ 0.443
+0.65%
$ 2.21 million $ 1,070
Feb 4, 4 PM $ 0.447
-0.54%
$ 2.23 million $ 930
Feb 4, 3 PM $ 0.466
-0.96%
$ 2.33 million $ 916
Feb 4, 2 PM $ 0.479
+0.00%
$ 2.39 million $ 924
Feb 4, 1 PM $ 0.481
+0.77%
$ 2.4 million $ 941
Feb 4, 12 PM $ 0.459
-0.05%
$ 2.29 million $ 896
Feb 4, 11 AM $ 0.481
+0.04%
$ 2.4 million $ 860
Feb 4, 10 AM $ 0.481
+1.72%
$ 2.4 million $ 864
Feb 4, 9 AM $ 0.459
+0.46%
$ 2.3 million $ 967
Feb 4, 8 AM $ 0.461
-1.29%
$ 2.3 million $ 991
Feb 4, 7 AM $ 0.469
+0.80%
$ 2.34 million $ 951
Feb 4, 6 AM $ 0.463
-1.09%
$ 2.31 million $ 948
Feb 4, 5 AM $ 0.469
-0.71%
$ 2.34 million $ 954
Feb 4, 4 AM $ 0.473
+0.32%
$ 2.36 million $ 961
Feb 4, 3 AM $ 0.487
-0.51%
$ 2.43 million $ 977
Feb 4, 2 AM $ 0.493
+2.93%
$ 2.46 million $ 969
Feb 4, 1 AM $ 0.466
+0.18%
$ 2.33 million $ 938
Feb 4, 12 AM $ 0.464
-0.27%
$ 2.32 million $ 828
Feb 3, 11 PM $ 0.51
-1.07%
$ 2.55 million $ 1,042