Umbra Historical Data

U1 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.507
-0.44%
$ 2.53 million $ 694
Feb 5, 1 AM $ 0.497
-0.78%
$ 2.48 million $ 828
Feb 5, 12 AM $ 0.493
+3.32%
$ 2.46 million $ 783
Feb 4, 11 PM $ 0.472
-1.38%
$ 2.36 million $ 659
Feb 4, 10 PM $ 0.474
-1.02%
$ 2.37 million $ 929
Feb 4, 9 PM $ 0.484
-0.18%
$ 2.42 million $ 929
Feb 4, 8 PM $ 0.489
+3.21%
$ 2.44 million $ 1,107
Feb 4, 7 PM $ 0.468
+6.19%
$ 2.34 million $ 1,066
Feb 4, 6 PM $ 0.44
-0.05%
$ 2.2 million $ 1,012
Feb 4, 5 PM $ 0.443
+0.65%
$ 2.21 million $ 1,070
Feb 4, 4 PM $ 0.447
-0.54%
$ 2.23 million $ 930
Feb 4, 3 PM $ 0.466
-0.96%
$ 2.33 million $ 916
Feb 4, 2 PM $ 0.479
+0.00%
$ 2.39 million $ 924
Feb 4, 1 PM $ 0.481
+0.77%
$ 2.4 million $ 941
Feb 4, 12 PM $ 0.459
-0.05%
$ 2.29 million $ 896
Feb 4, 11 AM $ 0.481
+0.04%
$ 2.4 million $ 860
Feb 4, 10 AM $ 0.481
+1.72%
$ 2.4 million $ 864
Feb 4, 9 AM $ 0.459
+0.46%
$ 2.3 million $ 967
Feb 4, 8 AM $ 0.461
-1.29%
$ 2.3 million $ 991
Feb 4, 7 AM $ 0.469
+0.80%
$ 2.34 million $ 951
Feb 4, 6 AM $ 0.463
-1.09%
$ 2.31 million $ 948
Feb 4, 5 AM $ 0.469
-0.71%
$ 2.34 million $ 954
Feb 4, 4 AM $ 0.473
+0.32%
$ 2.36 million $ 961
Feb 4, 3 AM $ 0.487
-0.51%
$ 2.43 million $ 977
Feb 4, 2 AM $ 0.493
+2.93%
$ 2.46 million $ 969
Feb 4, 1 AM $ 0.466
+0.18%
$ 2.33 million $ 938
Feb 4, 12 AM $ 0.464
-0.27%
$ 2.32 million $ 828
Feb 3, 11 PM $ 0.51
-1.07%
$ 2.55 million $ 1,042
Feb 3, 10 PM $ 0.514
-0.81%
$ 2.57 million $ 769
Feb 3, 9 PM $ 0.505
+5.66%
$ 2.52 million $ 780
Feb 3, 8 PM $ 0.482
-0.33%
$ 2.41 million $ 595
Feb 3, 7 PM $ 0.473
-0.97%
$ 2.36 million $ 512
Feb 3, 6 PM $ 0.502
-1.10%
$ 2.51 million $ 505
Feb 3, 5 PM $ 0.489
+0.32%
$ 2.44 million $ 574
Feb 3, 4 PM $ 0.497
+0.55%
$ 2.48 million $ 716
Feb 3, 3 PM $ 0.49
-2.17%
$ 2.45 million $ 950
Feb 3, 2 PM $ 0.501
+0.16%
$ 2.5 million $ 1,145
Feb 3, 1 PM $ 0.5
+0.09%
$ 2.5 million $ 1,242
Feb 3, 12 PM $ 0.5
+0.03%
$ 2.5 million $ 1,696
Feb 3, 11 AM $ 0.499
+0.00%
$ 2.49 million $ 1,696
Feb 3, 10 AM $ 0.5
-3.59%
$ 2.5 million $ 1,707
Feb 3, 9 AM $ 0.556
-0.52%
$ 2.78 million $ 1,574
Feb 3, 8 AM $ 0.529
+0.40%
$ 2.64 million $ 1,565
Feb 3, 7 AM $ 0.526
+0.22%
$ 2.63 million $ 1,557
Feb 3, 6 AM $ 0.525
-0.18%
$ 2.62 million $ 1,612
Feb 3, 5 AM $ 0.529
+0.50%
$ 2.64 million $ 1,623
Feb 3, 4 AM $ 0.527
+1.00%
$ 2.63 million $ 1,684
Feb 3, 3 AM $ 0.52
-0.53%
$ 2.6 million $ 1,647
Feb 3, 2 AM $ 0.528
+0.44%
$ 2.64 million $ 1,650
Feb 3, 1 AM $ 0.527
-0.22%
$ 2.63 million $ 1,723