Umbra Historical Data

U1 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.545
-6.63%
$ 2.72 million $ 1,757
Feb 2, 11 PM $ 0.585
-0.08%
$ 2.92 million $ 1,741
Feb 2, 10 PM $ 0.585
+0.19%
$ 2.92 million $ 1,746
Feb 2, 9 PM $ 0.581
+0.44%
$ 2.9 million $ 1,742
Feb 2, 8 PM $ 0.579
-0.35%
$ 2.89 million $ 1,724
Feb 2, 7 PM $ 0.581
+0.44%
$ 2.9 million $ 1,950
Feb 2, 6 PM $ 0.581
-0.52%
$ 2.9 million $ 2,222
Feb 2, 5 PM $ 0.563
-4.98%
$ 2.81 million $ 2,366
Feb 2, 4 PM $ 0.587
+0.50%
$ 2.93 million $ 2,211
Feb 2, 3 PM $ 0.582
-0.26%
$ 2.91 million $ 2,182
Feb 2, 2 PM $ 0.611
+0.00%
$ 3.05 million $ 2,053
Feb 2, 1 PM $ 0.545
+0.00%
$ 2.72 million $ 1,895
Feb 2, 12 PM $ 0.544
-0.07%
$ 2.72 million $ 1,480
Feb 2, 11 AM $ 0.543
-0.32%
$ 2.71 million $ 1,476
Feb 2, 10 AM $ 0.539
+0.52%
$ 2.69 million $ 1,639
Feb 2, 9 AM $ 0.535
+0.15%
$ 2.67 million $ 1,612
Feb 2, 8 AM $ 0.512
+0.35%
$ 2.56 million $ 2,452
Feb 2, 7 AM $ 0.506
-3.17%
$ 2.53 million $ 2,438
Feb 2, 6 AM $ 0.519
-0.25%
$ 2.59 million $ 2,374
Feb 2, 5 AM $ 0.53
-0.37%
$ 2.65 million $ 2,448
Feb 2, 4 AM $ 0.501
+2.42%
$ 2.5 million $ 2,734
Feb 2, 3 AM $ 0.506
-1.34%
$ 2.53 million $ 2,645
Feb 2, 2 AM $ 0.513
-2.28%
$ 2.56 million $ 2,777
Feb 2, 1 AM $ 0.523
-1.56%
$ 2.62 million $ 2,721
Feb 2, 12 AM $ 0.522
-2.57%
$ 2.61 million $ 2,690
Feb 1, 11 PM $ 0.544
+0.32%
$ 2.72 million $ 2,735
Feb 1, 10 PM $ 0.537
-0.05%
$ 2.68 million $ 3,516
Feb 1, 9 PM $ 0.542
+2.64%
$ 2.71 million $ 3,782
Feb 1, 8 PM $ 0.565
-1.02%
$ 2.82 million $ 3,925
Feb 1, 7 PM $ 0.565
+6.83%
$ 2.82 million $ 3,862
Feb 1, 6 PM $ 0.544
+3.84%
$ 2.72 million $ 4,323
Feb 1, 5 PM $ 0.548
-0.33%
$ 2.74 million $ 4,600
Feb 1, 4 PM $ 0.526
+0.80%
$ 2.63 million $ 4,711
Feb 1, 3 PM $ 0.545
-0.44%
$ 2.72 million $ 4,696
Feb 1, 2 PM $ 0.553
-0.57%
$ 2.76 million $ 4,897
Feb 1, 1 PM $ 0.548
+1.50%
$ 2.74 million $ 4,954
Feb 1, 12 PM $ 0.544
+0.97%
$ 2.72 million $ 4,870
Feb 1, 11 AM $ 0.524
-1.49%
$ 2.62 million $ 4,948
Feb 1, 10 AM $ 0.561
+0.52%
$ 2.8 million $ 4,888
Feb 1, 8 AM $ 0.566
+0.94%
$ 2.83 million $ 3,943
Feb 1, 7 AM $ 0.565
-1.57%
$ 2.82 million $ 3,940
Feb 1, 6 AM $ 0.572
-0.72%
$ 2.86 million $ 3,922
Feb 1, 4 AM $ 0.632
-0.10%
$ 3.16 million $ 3,892
Feb 1, 3 AM $ 0.636
+0.40%
$ 3.16 million $ 3,589
Feb 1, 2 AM $ 0.632
+0.17%
$ 3.16 million $ 3,594
Feb 1, 1 AM $ 0.636
-0.39%
$ 3.18 million $ 3,622
Feb 1, 12 AM $ 0.635
+6.66%
$ 3.17 million $ 3,710
Jan 31, 11 PM $ 0.559
+3.38%
$ 2.79 million $ 3,544
Jan 31, 10 PM $ 0.553
+5.57%
$ 2.76 million $ 2,897
Jan 31, 9 PM $ 0.523
-4.04%
$ 2.61 million $ 2,585