Umbra Historical Data

U1 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.549
+3.74%
$ 2.74 million $ 2,771
Jan 31, 7 PM $ 0.549
+2.69%
$ 2.74 million $ 2,792
Jan 31, 6 PM $ 0.502
+5.83%
$ 2.51 million $ 2,167
Jan 31, 5 PM $ 0.47
-3.12%
$ 2.35 million $ 1,866
Jan 31, 4 PM $ 0.489
-2.88%
$ 2.44 million $ 1,795
Jan 31, 3 PM $ 0.525
+5.93%
$ 2.62 million $ 1,752
Jan 31, 2 PM $ 0.507
-0.78%
$ 2.53 million $ 1,831
Jan 31, 1 PM $ 0.513
-0.29%
$ 2.56 million $ 1,915
Jan 31, 12 PM $ 0.517
-5.34%
$ 2.58 million $ 2,036
Jan 31, 11 AM $ 0.525
+0.35%
$ 2.62 million $ 1,948
Jan 31, 10 AM $ 0.524
+0.71%
$ 2.62 million $ 1,909
Jan 31, 9 AM $ 0.52
-0.32%
$ 2.6 million $ 1,897
Jan 31, 8 AM $ 0.528
-0.75%
$ 2.64 million $ 2,066
Jan 31, 7 AM $ 0.538
+0.12%
$ 2.69 million $ 2,225
Jan 31, 6 AM $ 0.539
+0.31%
$ 2.69 million $ 2,308
Jan 31, 5 AM $ 0.549
-0.16%
$ 2.74 million $ 3,042
Jan 31, 4 AM $ 0.548
+0.04%
$ 2.74 million $ 3,072
Jan 31, 3 AM $ 0.548
+0.49%
$ 2.74 million $ 3,065
Jan 31, 2 AM $ 0.553
+0.00%
$ 2.76 million $ 3,280
Jan 31, 1 AM $ 0.551
-1.09%
$ 2.75 million $ 3,246
Jan 31, 12 AM $ 0.561
-0.09%
$ 2.8 million $ 3,324
Jan 30, 11 PM $ 0.588
-3.50%
$ 2.94 million $ 3,939
Jan 30, 10 PM $ 0.614
+2.01%
$ 3.07 million $ 4,201
Jan 30, 9 PM $ 0.582
+3.55%
$ 2.91 million $ 5,187
Jan 30, 8 PM $ 0.551
+4.27%
$ 2.75 million $ 5,269
Jan 30, 7 PM $ 0.525
-1.95%
$ 2.62 million $ 5,696
Jan 30, 6 PM $ 0.542
+1.76%
$ 2.71 million $ 6,061
Jan 30, 5 PM $ 0.514
+0.67%
$ 2.57 million $ 6,635
Jan 30, 4 PM $ 0.486
+1.10%
$ 2.43 million $ 7,537
Jan 30, 3 PM $ 0.484
+5.24%
$ 2.42 million $ 7,679
Jan 30, 2 PM $ 0.457
-0.12%
$ 2.28 million $ 7,534
Jan 30, 1 PM $ 0.46
-0.95%
$ 2.3 million $ 7,688
Jan 30, 12 PM $ 0.467
+0.66%
$ 2.33 million $ 7,686
Jan 30, 11 AM $ 0.463
+0.29%
$ 2.31 million $ 7,800
Jan 30, 10 AM $ 0.461
+0.45%
$ 2.31 million $ 8,066
Jan 30, 9 AM $ 0.461
-0.45%
$ 2.3 million $ 8,025
Jan 30, 8 AM $ 0.483
-2.93%
$ 2.41 million $ 8,145
Jan 30, 7 AM $ 0.49
-0.40%
$ 2.45 million $ 8,213
Jan 30, 6 AM $ 0.471
+4.81%
$ 2.35 million $ 8,552
Jan 30, 5 AM $ 0.452
+0.10%
$ 2.26 million $ 7,828
Jan 30, 4 AM $ 0.448
-0.14%
$ 2.24 million $ 7,965
Jan 30, 3 AM $ 0.449
+0.76%
$ 2.24 million $ 8,131
Jan 30, 2 AM $ 0.474
-1.92%
$ 2.37 million $ 8,124
Jan 30, 1 AM $ 0.484
-0.06%
$ 2.42 million $ 8,297
Jan 30, 12 AM $ 0.478
+4.33%
$ 2.39 million $ 8,741
Jan 29, 11 PM $ 0.443
+1.14%
$ 2.21 million $ 8,265
Jan 29, 10 PM $ 0.429
-1.08%
$ 2.14 million $ 7,963
Jan 29, 9 PM $ 0.415
-3.47%
$ 2.07 million $ 8,652
Jan 29, 8 PM $ 0.423
+5.61%
$ 2.11 million $ 8,667
Jan 29, 7 PM $ 0.394
-6.11%
$ 1.97 million $ 8,011