Umbra Historical Data

U1 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.41
-4.84%
$ 2.05 million $ 7,982
Jan 29, 5 PM $ 0.412
-4.27%
$ 2.06 million $ 7,672
Jan 29, 4 PM $ 0.385
-8.33%
$ 1.93 million $ 7,330
Jan 29, 3 PM $ 0.407
-3.63%
$ 2.03 million $ 7,235
Jan 29, 2 PM $ 0.419
+0.54%
$ 2.1 million $ 8,800
Jan 29, 1 PM $ 0.423
+5.88%
$ 2.11 million $ 9,632
Jan 29, 12 PM $ 0.414
-1.42%
$ 2.07 million $ 9,539
Jan 29, 11 AM $ 0.428
-4.32%
$ 2.14 million $ 9,891
Jan 29, 10 AM $ 0.456
-0.05%
$ 2.28 million $ 10,063
Jan 29, 9 AM $ 0.457
-0.37%
$ 2.28 million $ 10,233
Jan 29, 8 AM $ 0.46
+0.00%
$ 2.3 million $ 11,876
Jan 29, 7 AM $ 0.492
+0.00%
$ 2.46 million $ 12,085
Jan 29, 6 AM $ 0.488
-0.42%
$ 2.44 million $ 11,676
Jan 29, 5 AM $ 0.489
+5.92%
$ 2.44 million $ 11,987
Jan 29, 3 AM $ 0.518
-0.80%
$ 2.59 million $ 11,716
Jan 29, 2 AM $ 0.517
+1.96%
$ 2.58 million $ 11,795
Jan 29, 1 AM $ 0.51
-2.46%
$ 2.55 million $ 12,160
Jan 29, 12 AM $ 0.516
+2.01%
$ 2.58 million $ 12,616
Jan 28, 11 PM $ 0.507
+0.00%
$ 2.53 million $ 12,415
Jan 28, 9 PM $ 0.546
+0.00%
$ 2.73 million $ 10,392
Jan 28, 8 PM $ 0.545
-0.93%
$ 2.72 million $ 10,718
Jan 28, 7 PM $ 0.555
-0.05%
$ 2.77 million $ 10,937
Jan 28, 6 PM $ 0.558
+0.52%
$ 2.79 million $ 10,610
Jan 28, 5 PM $ 0.556
-4.89%
$ 2.78 million $ 10,767
Jan 28, 2 PM $ 0.493
-3.92%
$ 2.46 million $ 9,144
Jan 28, 1 PM $ 0.503
+1.94%
$ 2.51 million $ 8,390
Jan 28, 12 PM $ 0.476
-5.41%
$ 2.38 million $ 8,739
Jan 28, 10 AM $ 0.54
+0.00%
$ 2.7 million $ 8,364
Jan 28, 9 AM $ 0.586
+0.00%
$ 2.93 million $ 8,721
Jan 28, 8 AM $ 0.586
-1.49%
$ 2.93 million $ 8,155
Jan 28, 7 AM $ 0.597
-0.67%
$ 2.98 million $ 8,581
Jan 28, 6 AM $ 0.599
-2.09%
$ 2.99 million $ 9,768
Jan 28, 5 AM $ 0.612
-2.08%
$ 3.06 million $ 9,447
Jan 28, 4 AM $ 0.64
-0.04%
$ 3.2 million $ 9,116
Jan 28, 3 AM $ 0.64
-0.12%
$ 3.2 million $ 9,710
Jan 28, 2 AM $ 0.641
+2.46%
$ 3.2 million $ 10,760
Jan 28, 1 AM $ 0.614
+6.07%
$ 3.07 million $ 10,235
Jan 28, 12 AM $ 0.579
-0.27%
$ 2.89 million $ 9,922
Jan 27, 11 PM $ 0.581
+0.36%
$ 2.9 million $ 10,008
Jan 27, 10 PM $ 0.58
-4.81%
$ 2.9 million $ 10,575
Jan 27, 9 PM $ 0.608
+0.21%
$ 3.04 million $ 10,702
Jan 27, 8 PM $ 0.577
+5.26%
$ 2.88 million $ 11,829
Jan 27, 7 PM $ 0.55
+1.10%
$ 2.75 million $ 13,389
Jan 27, 6 PM $ 0.56
-0.63%
$ 2.8 million $ 16,031
Jan 27, 5 PM $ 0.57
+0.20%
$ 2.85 million $ 18,486
Jan 27, 4 PM $ 0.561
+0.71%
$ 2.8 million $ 21,830
Jan 27, 3 PM $ 0.537
+5.78%
$ 2.68 million $ 22,640
Jan 27, 2 PM $ 0.528
+0.77%
$ 2.64 million $ 22,927
Jan 27, 1 PM $ 0.49
-4.18%
$ 2.45 million $ 24,573
Jan 27, 12 PM $ 0.537
+2.16%
$ 2.68 million $ 24,433