Umbra Historical Data

U1 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.505
-5.11%
$ 2.52 million $ 25,839
Jan 27, 10 AM $ 0.523
+2.66%
$ 2.61 million $ 27,237
Jan 27, 9 AM $ 0.542
+7.04%
$ 2.71 million $ 27,011
Jan 27, 8 AM $ 0.496
-8.74%
$ 2.48 million $ 26,746
Jan 27, 7 AM $ 0.518
-5.11%
$ 2.59 million $ 26,729
Jan 27, 6 AM $ 0.546
+0.05%
$ 2.73 million $ 25,719
Jan 27, 5 AM $ 0.546
-0.20%
$ 2.73 million $ 25,791
Jan 27, 4 AM $ 0.554
+0.04%
$ 2.77 million $ 25,860
Jan 27, 3 AM $ 0.554
-1.10%
$ 2.77 million $ 25,420
Jan 27, 2 AM $ 0.56
+0.05%
$ 2.8 million $ 24,687
Jan 27, 1 AM $ 0.581
+1.84%
$ 2.9 million $ 24,379
Jan 27, 12 AM $ 0.57
+0.00%
$ 2.85 million $ 24,925
Jan 26, 7 PM $ 0.645
-4.30%
$ 3.22 million $ 25,417
Jan 26, 5 PM $ 0.604
-1.16%
$ 3.02 million $ 30,940
Jan 26, 4 PM $ 0.589
+2.31%
$ 2.94 million $ 34,188
Jan 26, 3 PM $ 0.568
+1.46%
$ 2.84 million $ 33,487
Jan 26, 2 PM $ 0.547
-5.05%
$ 2.73 million $ 32,344
Jan 26, 1 PM $ 0.6
+2.60%
$ 3 million $ 30,229
Jan 26, 12 PM $ 0.61
-0.01%
$ 3.05 million $ 31,247
Jan 26, 11 AM $ 0.615
+0.02%
$ 3.07 million $ 30,400
Jan 26, 10 AM $ 0.614
-3.26%
$ 3.07 million $ 32,352
Jan 26, 9 AM $ 0.637
+4.08%
$ 3.18 million $ 37,437
Jan 26, 8 AM $ 0.636
+5.42%
$ 3.18 million $ 40,513
Jan 26, 7 AM $ 0.609
-0.08%
$ 3.04 million $ 42,597
Jan 26, 6 AM $ 0.608
-4.14%
$ 3.04 million $ 42,632
Jan 26, 5 AM $ 0.634
-0.54%
$ 3.17 million $ 43,342
Jan 26, 4 AM $ 0.628
-0.28%
$ 3.14 million $ 44,632
Jan 26, 3 AM $ 0.632
-0.12%
$ 3.16 million $ 44,675
Jan 26, 2 AM $ 0.633
+0.55%
$ 3.16 million $ 46,304
Jan 26, 1 AM $ 0.619
+0.24%
$ 3.09 million $ 46,367
Jan 26, 12 AM $ 0.609
-0.14%
$ 3.04 million $ 47,912
Jan 25, 11 PM $ 0.582
+0.06%
$ 2.91 million $ 46,517
Jan 25, 10 PM $ 0.585
-3.57%
$ 2.92 million $ 46,733
Jan 25, 9 PM $ 0.586
+4.73%
$ 2.93 million $ 46,971
Jan 25, 8 PM $ 0.558
-0.84%
$ 2.79 million $ 46,557
Jan 25, 7 PM $ 0.599
-0.86%
$ 2.99 million $ 48,234
Jan 25, 6 PM $ 0.607
-3.86%
$ 3.03 million $ 51,457
Jan 25, 5 PM $ 0.637
+8.90%
$ 3.18 million $ 46,966
Jan 25, 4 PM $ 0.663
+0.86%
$ 3.31 million $ 49,418
Jan 25, 3 PM $ 0.665
+0.11%
$ 3.32 million $ 48,271
Jan 25, 2 PM $ 0.698
+0.21%
$ 3.49 million $ 48,998
Jan 25, 1 PM $ 0.694
-4.47%
$ 3.47 million $ 49,748
Jan 25, 12 PM $ 0.726
-0.13%
$ 3.63 million $ 48,657
Jan 25, 11 AM $ 0.732
-8.13%
$ 3.66 million $ 50,326
Jan 25, 10 AM $ 0.732
+5.74%
$ 3.65 million $ 46,199
Jan 25, 9 AM $ 0.68
+2.16%
$ 3.4 million $ 40,204
Jan 25, 8 AM $ 0.668
-0.12%
$ 3.34 million $ 37,604
Jan 25, 7 AM $ 0.648
+0.96%
$ 3.24 million $ 35,140
Jan 25, 6 AM $ 0.667
+3.03%
$ 3.33 million $ 34,637
Jan 25, 5 AM $ 0.682
+1.98%
$ 3.41 million $ 34,578