Umbra Historical Data

U1 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.689
-0.91%
$ 3.44 million $ 33,092
Jan 25, 3 AM $ 0.663
-1.10%
$ 3.31 million $ 32,726
Jan 25, 2 AM $ 0.683
-2.85%
$ 3.41 million $ 31,888
Jan 25, 1 AM $ 0.692
+1.54%
$ 3.46 million $ 30,737
Jan 25, 12 AM $ 0.651
-2.13%
$ 3.25 million $ 29,314
Jan 24, 11 PM $ 0.666
+0.11%
$ 3.33 million $ 32,344
Jan 24, 10 PM $ 0.679
-0.14%
$ 3.39 million $ 33,347
Jan 24, 9 PM $ 0.685
-2.09%
$ 3.42 million $ 34,600
Jan 24, 8 PM $ 0.706
+0.00%
$ 3.53 million $ 34,064
Jan 24, 7 PM $ 0.67
+0.00%
$ -- $ 30,162
Jan 24, 6 PM $ 0.706
+0.00%
$ 3.53 million $ 29,659
Jan 24, 11 AM $ 0.835
+0.08%
$ 4.17 million $ 28,988
Jan 24, 10 AM $ 0.835
-0.04%
$ 4.17 million $ 29,002
Jan 24, 9 AM $ 0.837
+0.18%
$ 4.18 million $ 30,813
Jan 24, 8 AM $ 0.802
-4.12%
$ 4.01 million $ 30,949
Jan 24, 7 AM $ 0.822
+0.08%
$ 4.1 million $ 30,569
Jan 24, 6 AM $ 0.777
-0.03%
$ 3.88 million $ 31,549
Jan 24, 5 AM $ 0.777
-0.06%
$ 3.88 million $ 30,616
Jan 24, 4 AM $ 0.784
-3.59%
$ 3.92 million $ 30,757
Jan 24, 3 AM $ 0.811
+0.14%
$ 4.05 million $ 30,261
Jan 24, 2 AM $ 0.81
-0.03%
$ 4.05 million $ 30,262
Jan 24, 1 AM $ 0.78
-2.65%
$ 3.9 million $ 30,630
Jan 24, 12 AM $ 0.79
-2.75%
$ 3.95 million $ 29,864
Jan 23, 11 PM $ 0.782
-2.56%
$ 3.9 million $ 26,446
Jan 23, 10 PM $ 0.769
-2.42%
$ 3.84 million $ 26,187
Jan 23, 9 PM $ 0.811
-1.42%
$ 4.05 million $ 25,388
Jan 23, 8 PM $ 0.832
-7.43%
$ 4.16 million $ 24,639
Jan 23, 7 PM $ 0.875
+0.00%
$ 4.37 million $ 24,069
Jan 23, 6 PM $ 0.939
+0.00%
$ 4.69 million $ 19,529
Jan 23, 5 PM $ 0.932
+0.50%
$ 4.66 million $ 19,837
Jan 23, 4 PM $ 0.922
+2.54%
$ 4.61 million $ 19,803
Jan 23, 3 PM $ 0.889
+8.53%
$ 4.44 million $ 19,429
Jan 23, 2 PM $ 0.83
-3.60%
$ 4.15 million $ 17,472
Jan 23, 1 PM $ 0.869
-0.13%
$ 4.34 million $ 16,189
Jan 23, 12 PM $ 0.85
-6.89%
$ 4.25 million $ 16,967
Jan 23, 11 AM $ 0.91
+0.51%
$ 4.55 million $ 10,728
Jan 23, 10 AM $ 0.905
-4.77%
$ 4.52 million $ 10,676
Jan 23, 9 AM $ 0.942
-0.26%
$ 4.7 million $ 9,483
Jan 23, 8 AM $ 0.947
+6.23%
$ 4.73 million $ 9,390
Jan 23, 7 AM $ 0.888
-0.86%
$ 4.44 million $ 9,006
Jan 23, 6 AM $ 0.853
-1.82%
$ 4.26 million $ 8,210
Jan 23, 5 AM $ 0.905
+0.17%
$ 4.52 million $ 8,010
Jan 23, 4 AM $ 0.902
+0.03%
$ 4.51 million $ 8,276
Jan 23, 3 AM $ 0.859
-0.16%
$ 4.29 million $ 8,259
Jan 23, 2 AM $ 0.863
-3.64%
$ 4.31 million $ 8,182
Jan 23, 1 AM $ 0.846
+0.00%
$ 4.23 million $ 8,125
Jan 22, 6 PM $ 0.987
+13.08%
$ 4.93 million $ 7,531
Jan 22, 5 PM $ 0.894
+2.32%
$ 4.46 million $ 5,984
Jan 22, 4 PM $ 0.863
+3.00%
$ 4.31 million $ 5,861
Jan 22, 3 PM $ 0.807
-0.82%
$ 4.03 million $ 5,983