Umbra Historical Data

U1 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.885
-0.76%
$ 4.42 million $ 5,970
Jan 22, 1 PM $ 0.889
+4.07%
$ 4.44 million $ 6,115
Jan 22, 12 PM $ 0.862
-5.10%
$ 4.31 million $ 6,535
Jan 22, 11 AM $ 0.911
+0.13%
$ 4.55 million $ 6,365
Jan 22, 9 AM $ 0.875
+0.22%
$ 4.37 million $ 5,781
Jan 22, 8 AM $ 0.831
-0.17%
$ 4.15 million $ 5,611
Jan 22, 7 AM $ 0.835
-4.04%
$ 4.17 million $ 5,739
Jan 22, 6 AM $ 0.851
-0.09%
$ 4.25 million $ 5,802
Jan 22, 5 AM $ 0.814
+0.12%
$ 4.07 million $ 5,772
Jan 22, 4 AM $ 0.853
-0.04%
$ 4.26 million $ 5,556
Jan 22, 3 AM $ 0.819
-0.49%
$ 4.09 million $ 5,457
Jan 22, 2 AM $ 0.83
-4.07%
$ 4.15 million $ 5,828
Jan 22, 1 AM $ 0.777
-5.13%
$ 3.88 million $ 5,749
Jan 22, 12 AM $ 0.816
-0.66%
$ 4.08 million $ 5,249
Jan 21, 9 PM $ 0.897
+5.90%
$ 4.48 million $ 4,722
Jan 21, 8 PM $ 0.846
-2.17%
$ 4.23 million $ 4,316
Jan 21, 7 PM $ 0.865
+0.00%
$ 4.32 million $ 4,248
Jan 21, 6 PM $ 0.735
+0.91%
$ 3.67 million $ 4,321
Jan 21, 5 PM $ 0.727
-2.45%
$ 3.63 million $ 4,394
Jan 21, 4 PM $ 0.704
-4.27%
$ 3.52 million $ 4,505
Jan 21, 3 PM $ 0.734
+5.16%
$ 3.67 million $ 4,182
Jan 21, 2 PM $ 0.69
+1.71%
$ 3.45 million $ 3,984
Jan 21, 1 PM $ 0.663
+0.00%
$ 3.31 million $ 3,890
Jan 21, 12 PM $ 0.635
+0.00%
$ 3.17 million $ 2,623
Jan 21, 11 AM $ 0.644
+0.06%
$ 3.22 million $ 2,566
Jan 21, 10 AM $ 0.643
-0.06%
$ 3.21 million $ 2,618
Jan 21, 9 AM $ 0.668
-0.28%
$ 3.34 million $ 2,770
Jan 21, 8 AM $ 0.64
-6.41%
$ 3.2 million $ 2,788
Jan 21, 7 AM $ 0.661
-2.05%
$ 3.3 million $ 2,670
Jan 21, 6 AM $ 0.706
+0.41%
$ 3.53 million $ 2,617
Jan 21, 5 AM $ 0.702
-0.05%
$ 3.51 million $ 2,509
Jan 21, 4 AM $ 0.701
+4.28%
$ 3.5 million $ 2,654
Jan 21, 3 AM $ 0.675
+9.99%
$ 3.37 million $ 2,652
Jan 21, 2 AM $ 0.618
-0.71%
$ 3.09 million $ 2,323
Jan 21, 1 AM $ 0.611
+2.85%
$ 3.05 million $ 2,235
Jan 21, 12 AM $ 0.593
-0.23%
$ 2.96 million $ 2,159
Jan 20, 11 PM $ 0.594
-0.79%
$ 2.97 million $ 2,158
Jan 20, 10 PM $ 0.598
+1.24%
$ 2.99 million $ 2,176
Jan 20, 9 PM $ 0.582
+2.26%
$ 2.91 million $ 2,337
Jan 20, 8 PM $ 0.567
+3.03%
$ 2.83 million $ 2,442
Jan 20, 7 PM $ 0.621
-6.88%
$ 3.1 million $ 2,552
Jan 20, 6 PM $ 0.62
-3.53%
$ 3.1 million $ 3,065
Jan 20, 5 PM $ 0.566
-0.45%
$ 2.83 million $ 3,041
Jan 20, 4 PM $ 0.586
+1.50%
$ 2.93 million $ 2,978
Jan 20, 3 PM $ 0.575
+2.62%
$ 2.87 million $ 3,967
Jan 20, 2 PM $ 0.57
-0.24%
$ 2.85 million $ 3,934
Jan 20, 1 PM $ 0.599
+0.02%
$ 2.99 million $ 5,255
Jan 20, 12 PM $ 0.596
-0.20%
$ 2.98 million $ 5,570
Jan 20, 11 AM $ 0.605
-0.25%
$ 3.02 million $ 5,961
Jan 20, 10 AM $ 0.626
+5.36%
$ 3.13 million $ 5,902