Umbra Historical Data

U1 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.594
-3.44%
$ 2.97 million $ 6,361
Jan 20, 8 AM $ 0.644
-0.54%
$ 3.22 million $ 7,356
Jan 20, 7 AM $ 0.646
-0.52%
$ 3.23 million $ 7,414
Jan 20, 6 AM $ 0.655
-0.02%
$ 3.27 million $ 7,744
Jan 20, 5 AM $ 0.653
+7.63%
$ 3.26 million $ 8,284
Jan 20, 4 AM $ 0.609
-0.23%
$ 3.04 million $ 9,990
Jan 20, 3 AM $ 0.64
+4.32%
$ 3.2 million $ 14,759
Jan 20, 2 AM $ 0.615
-1.22%
$ 3.07 million $ 14,688
Jan 20, 1 AM $ 0.62
+0.31%
$ 3.1 million $ 14,933
Jan 20, 12 AM $ 0.619
+0.02%
$ 3.09 million $ 16,466
Jan 19, 11 PM $ 0.618
+0.00%
$ 3.09 million $ 18,044
Jan 19, 6 PM $ 0.533
+0.00%
$ 2.66 million $ 17,515
Jan 19, 5 PM $ 0.532
+0.54%
$ 2.66 million $ 17,970
Jan 19, 4 PM $ 0.515
-1.61%
$ 2.57 million $ 19,097
Jan 19, 3 PM $ 0.523
-0.06%
$ 2.61 million $ 20,300
Jan 19, 2 PM $ 0.523
-6.79%
$ 2.61 million $ 20,636
Jan 19, 1 PM $ 0.563
+4.37%
$ 2.81 million $ 19,586
Jan 19, 12 PM $ 0.566
+1.53%
$ 2.83 million $ 19,444
Jan 19, 11 AM $ 0.546
+0.15%
$ 2.73 million $ 18,876
Jan 19, 10 AM $ 0.545
-0.15%
$ 2.72 million $ 18,911
Jan 19, 9 AM $ 0.524
+0.13%
$ 2.62 million $ 19,005
Jan 19, 8 AM $ 0.543
-0.03%
$ 2.71 million $ 17,796
Jan 19, 7 AM $ 0.533
+0.20%
$ 2.66 million $ 17,314
Jan 19, 6 AM $ 0.533
+1.28%
$ 2.66 million $ 17,183
Jan 19, 5 AM $ 0.509
+0.00%
$ 2.54 million $ 17,027
Jan 19, 4 AM $ 0.548
+0.00%
$ 2.74 million $ 11,115
Jan 19, 3 AM $ 0.524
+0.02%
$ 2.62 million $ 11,067
Jan 19, 2 AM $ 0.524
-2.98%
$ 2.62 million $ 11,061
Jan 19, 1 AM $ 0.516
-2.25%
$ 2.58 million $ 10,849
Jan 19, 12 AM $ 0.551
-3.89%
$ 2.75 million $ 10,068
Jan 18, 11 PM $ 0.585
+6.95%
$ 2.92 million $ 9,579
Jan 18, 10 PM $ 0.548
-0.01%
$ 2.74 million $ 9,003
Jan 18, 9 PM $ 0.547
-1.01%
$ 2.73 million $ 9,629
Jan 18, 8 PM $ 0.557
-4.34%
$ 2.78 million $ 9,767
Jan 18, 7 PM $ 0.568
+0.23%
$ 2.84 million $ 10,256
Jan 18, 6 PM $ 0.565
-4.72%
$ 2.82 million $ 11,278
Jan 18, 5 PM $ 0.598
+1.19%
$ 2.99 million $ 13,441
Jan 18, 4 PM $ 0.591
+4.93%
$ 2.95 million $ 14,129
Jan 18, 3 PM $ 0.567
-0.41%
$ 2.83 million $ 13,262
Jan 18, 2 PM $ 0.582
-6.29%
$ 2.91 million $ 13,097
Jan 18, 1 PM $ 0.622
-0.05%
$ 3.11 million $ 13,224
Jan 18, 12 PM $ 0.623
+0.07%
$ 3.11 million $ 13,658
Jan 18, 11 AM $ 0.645
-5.17%
$ 3.22 million $ 14,022
Jan 18, 10 AM $ 0.659
+4.16%
$ 3.29 million $ 14,236
Jan 18, 9 AM $ 0.633
+5.51%
$ 3.16 million $ 14,311
Jan 18, 8 AM $ 0.599
-0.15%
$ 2.99 million $ 14,350
Jan 18, 7 AM $ 0.602
+0.00%
$ 3.01 million $ 14,458
Jan 18, 3 AM $ 0.568
-0.27%
$ 2.84 million $ 13,881
Jan 18, 2 AM $ 0.568
+0.07%
$ 2.84 million $ 14,152
Jan 18, 1 AM $ 0.578
-4.10%
$ 2.89 million $ 14,341