Umbra Historical Data

U1 Page 29
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.586
+0.06%
$ 2.93 million $ 14,404
Jan 17, 11 PM $ 0.574
+0.70%
$ 2.87 million $ 14,702
Jan 17, 10 PM $ 0.575
+2.75%
$ 2.87 million $ 14,882
Jan 17, 9 PM $ 0.559
-0.05%
$ 2.79 million $ 14,651
Jan 17, 8 PM $ 0.577
+5.80%
$ 2.88 million $ 15,149
Jan 17, 7 PM $ 0.563
-1.52%
$ 2.81 million $ 16,549
Jan 17, 6 PM $ 0.584
+0.26%
$ 2.92 million $ 15,909
Jan 17, 5 PM $ 0.589
+3.33%
$ 2.94 million $ 14,167
Jan 17, 4 PM $ 0.568
+4.85%
$ 2.84 million $ 12,152
Jan 17, 3 PM $ 0.579
+0.00%
$ 2.89 million $ 12,734
Jan 17, 2 PM $ 0.572
+0.00%
$ 2.86 million $ 12,946
Jan 17, 1 PM $ 0.538
+0.00%
$ 2.69 million $ 13,620
Jan 17, 12 PM $ 0.538
-3.74%
$ 2.69 million $ 13,353
Jan 17, 11 AM $ 0.558
+4.83%
$ 2.79 million $ 13,555
Jan 17, 10 AM $ 0.533
+0.07%
$ 2.66 million $ 14,574
Jan 17, 9 AM $ 0.537
+0.02%
$ 2.68 million $ 15,488
Jan 17, 8 AM $ 0.557
-0.16%
$ 2.78 million $ 15,959
Jan 17, 7 AM $ 0.536
-4.77%
$ 2.68 million $ 16,413
Jan 17, 6 AM $ 0.563
-0.03%
$ 2.81 million $ 16,080
Jan 17, 5 AM $ 0.565
-0.02%
$ 2.82 million $ 16,443
Jan 17, 4 AM $ 0.565
+0.01%
$ 2.82 million $ 16,592
Jan 17, 3 AM $ 0.543
-3.99%
$ 2.71 million $ 16,620
Jan 17, 2 AM $ 0.567
-0.02%
$ 2.83 million $ 16,097
Jan 17, 1 AM $ 0.569
-0.15%
$ 2.84 million $ 16,155
Jan 17, 12 AM $ 0.571
+3.69%
$ 2.85 million $ 15,255
Jan 16, 11 PM $ 0.55
-1.05%
$ 2.75 million $ 14,117
Jan 16, 10 PM $ 0.558
-1.07%
$ 2.79 million $ 13,840
Jan 16, 9 PM $ 0.562
-0.57%
$ 2.81 million $ 13,666
Jan 16, 8 PM $ 0.583
-4.22%
$ 2.91 million $ 12,949
Jan 16, 7 PM $ 0.596
-0.11%
$ 2.98 million $ 10,871
Jan 16, 6 PM $ 0.56
-7.23%
$ 2.8 million $ 10,450
Jan 16, 5 PM $ 0.602
+4.24%
$ 3.01 million $ 8,762
Jan 16, 4 PM $ 0.593
+2.13%
$ 2.96 million $ 8,693
Jan 16, 3 PM $ 0.544
-1.72%
$ 2.72 million $ 8,196
Jan 16, 2 PM $ 0.56
-1.18%
$ 2.8 million $ 7,222
Jan 16, 1 PM $ 0.593
+1.98%
$ 2.96 million $ 6,529
Jan 16, 10 AM $ 0.602
+0.00%
$ 3.01 million $ 3,811
Jan 16, 9 AM $ 0.603
+0.00%
$ 3.01 million $ 2,103
Jan 16, 8 AM $ 0.581
-10.61%
$ 2.9 million $ 2,077
Jan 16, 7 AM $ 0.626
-3.39%
$ 3.13 million $ 1,506
Jan 16, 6 AM $ 0.616
-5.49%
$ 3.08 million $ 1,621
Jan 16, 5 AM $ 0.621
-0.53%
$ 3.1 million $ 1,420
Jan 16, 4 AM $ 0.583
-0.17%
$ 2.91 million $ 1,400
Jan 16, 3 AM $ 0.589
+0.05%
$ 2.94 million $ 1,314
Jan 16, 2 AM $ 0.616
-0.01%
$ 3.08 million $ 1,278
Jan 16, 1 AM $ 0.592
+0.01%
$ 2.96 million $ 1,294
Jan 16, 12 AM $ 0.591
-0.06%
$ 2.95 million $ 1,356
Jan 15, 11 PM $ 0.6
-0.05%
$ 3 million $ 1,355
Jan 15, 10 PM $ 0.599
+0.16%
$ 2.99 million $ 1,429
Jan 15, 9 PM $ 0.629
+4.99%
$ 3.14 million $ 1,589