Umbra Historical Data

U1 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 1.12
+2.27%
$ 5.57 million $ 4,716
Mar 15, 9 PM $ 1.09
-5.05%
$ 5.44 million $ 4,346
Mar 15, 8 PM $ 1.1
-0.30%
$ 5.5 million $ 4,393
Mar 15, 7 PM $ 1.14
+9.46%
$ 5.69 million $ 4,460
Mar 15, 6 PM $ 1.07
-5.57%
$ 5.33 million $ 4,825
Mar 15, 5 PM $ 1.05
-6.29%
$ 5.26 million $ 4,780
Mar 15, 4 PM $ 1.09
+5.82%
$ 5.47 million $ 4,134
Mar 15, 3 PM $ 1.03
-3.22%
$ 5.17 million $ 4,254
Mar 15, 2 PM $ 1.06
+0.24%
$ 5.29 million $ 3,178
Mar 15, 1 PM $ 1.06
-0.39%
$ 5.31 million $ 3,206
Mar 15, 12 PM $ 1.07
+1.04%
$ 5.33 million $ 3,340
Mar 15, 11 AM $ 1.04
-0.81%
$ 5.19 million $ 3,305
Mar 15, 10 AM $ 1.02
+3.25%
$ 5.07 million $ 3,209
Mar 15, 9 AM $ 1.04
+4.58%
$ 5.19 million $ 3,124
Mar 15, 8 AM $ 1
+9.26%
$ 5 million $ 3,187
Mar 15, 7 AM $ 0.996
+3.28%
$ 4.98 million $ 3,072
Mar 15, 6 AM $ 0.966
-0.08%
$ 4.83 million $ 3,015
Mar 15, 5 AM $ 0.955
+0.22%
$ 4.77 million $ 3,098
Mar 15, 4 AM $ 0.941
+0.32%
$ 4.7 million $ 3,066
Mar 15, 3 AM $ 0.899
+0.14%
$ 4.49 million $ 3,058
Mar 15, 2 AM $ 0.898
+0.40%
$ 4.48 million $ 3,039
Mar 15, 1 AM $ 0.903
-0.24%
$ 4.51 million $ 3,027
Mar 15, 12 AM $ 0.943
+2.68%
$ 4.71 million $ 3,016
Mar 14, 11 PM $ 0.968
+0.39%
$ 4.83 million $ 3,007
Mar 14, 10 PM $ 0.955
+1.17%
$ 4.77 million $ 2,943
Mar 14, 9 PM $ 0.855
-11.60%
$ 4.27 million $ 2,913
Mar 14, 5 PM $ 0.775
+0.00%
$ 3.87 million $ 1,076
Mar 14, 4 PM $ 0.814
-5.03%
$ 4.07 million $ 1,002
Mar 14, 3 PM $ 0.787
+5.06%
$ 3.93 million $ 880
Mar 14, 2 PM $ 0.737
+3.28%
$ 3.68 million $ 690
Mar 14, 1 PM $ 0.694
-3.96%
$ 3.47 million $ 656
Mar 14, 12 PM $ 0.724
+0.15%
$ 3.61 million $ 557
Mar 14, 11 AM $ 0.678
+0.12%
$ 3.39 million $ 610
Mar 14, 10 AM $ 0.679
-4.61%
$ 3.39 million $ 755
Mar 14, 9 AM $ 0.788
-0.09%
$ 3.94 million $ 802
Mar 14, 8 AM $ 0.773
-3.08%
$ 3.86 million $ 749
Mar 14, 7 AM $ 0.799
+0.15%
$ 3.99 million $ 659
Mar 14, 6 AM $ 0.714
+9.57%
$ 3.57 million $ 715
Mar 14, 5 AM $ 0.653
-0.40%
$ 3.26 million $ 693
Mar 14, 4 AM $ 0.656
+0.02%
$ 3.27 million $ 762
Mar 14, 3 AM $ 0.661
+0.36%
$ 3.3 million $ 761
Mar 14, 2 AM $ 0.659
+0.13%
$ 3.29 million $ 788
Mar 14, 1 AM $ 0.659
-0.12%
$ 3.29 million $ 788
Mar 14, 12 AM $ 0.659
-1.35%
$ 3.29 million $ 865
Mar 13, 11 PM $ 0.667
-4.15%
$ 3.33 million $ 864
Mar 13, 10 PM $ 0.699
+6.62%
$ 3.49 million $ 910
Mar 13, 9 PM $ 0.659
+0.14%
$ 3.29 million $ 928
Mar 13, 8 PM $ 0.666
-2.28%
$ 3.33 million $ 952
Mar 13, 7 PM $ 0.708
+5.03%
$ 3.54 million $ 949
Mar 13, 6 PM $ 0.671
-2.10%
$ 3.35 million $ 968