Umbra Historical Data

U1 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.6
-0.24%
$ 3 million $ 1,510
Jan 15, 7 PM $ 0.606
-1.72%
$ 3.03 million $ 1,525
Jan 15, 6 PM $ 0.624
-1.49%
$ 3.12 million $ 1,525
Jan 15, 5 PM $ 0.634
-0.25%
$ 3.17 million $ 1,831
Jan 15, 4 PM $ 0.636
+0.35%
$ 3.18 million $ 3,883
Jan 15, 3 PM $ 0.69
+3.87%
$ 3.45 million $ 3,959
Jan 15, 2 PM $ 0.673
+0.11%
$ 3.36 million $ 3,720
Jan 15, 1 PM $ 0.679
+0.30%
$ 3.39 million $ 3,821
Jan 15, 12 PM $ 0.678
-0.61%
$ 3.39 million $ 3,846
Jan 15, 11 AM $ 0.688
+2.11%
$ 3.44 million $ 4,068
Jan 15, 10 AM $ 0.675
-3.71%
$ 3.37 million $ 4,240
Jan 15, 9 AM $ 0.699
+1.22%
$ 3.49 million $ 4,653
Jan 15, 8 AM $ 0.693
+0.00%
$ 3.46 million $ 4,917
Jan 15, 7 AM $ 0.625
+0.00%
$ 3.12 million $ 4,956
Jan 15, 6 AM $ 0.626
-0.97%
$ 3.12 million $ 4,921
Jan 15, 5 AM $ 0.671
+0.35%
$ 3.35 million $ 5,454
Jan 15, 4 AM $ 0.665
-0.39%
$ 3.32 million $ 5,305
Jan 15, 3 AM $ 0.671
+0.63%
$ 3.35 million $ 5,412
Jan 15, 2 AM $ 0.667
-0.30%
$ 3.33 million $ 5,758
Jan 15, 1 AM $ 0.632
+0.13%
$ 3.16 million $ 5,794
Jan 15, 12 AM $ 0.634
+0.25%
$ 3.17 million $ 5,744
Jan 14, 11 PM $ 0.633
-3.07%
$ 3.16 million $ 5,884
Jan 14, 10 PM $ 0.665
+4.36%
$ 3.32 million $ 8,676
Jan 14, 9 PM $ 0.638
+0.18%
$ 3.19 million $ 8,504
Jan 14, 8 PM $ 0.635
-0.10%
$ 3.17 million $ 8,946
Jan 14, 7 PM $ 0.627
+1.44%
$ 3.13 million $ 9,433
Jan 14, 6 PM $ 0.625
-0.69%
$ 3.12 million $ 9,282
Jan 14, 11 AM $ 0.794
+0.00%
$ 3.96 million $ 10,505
Jan 14, 9 AM $ 0.719
+0.00%
$ 3.59 million $ 10,058
Jan 14, 5 AM $ 0.645
-0.52%
$ 3.22 million $ 10,357
Jan 14, 4 AM $ 0.651
-5.03%
$ 3.25 million $ 10,575
Jan 14, 3 AM $ 0.658
-0.28%
$ 3.29 million $ 10,703
Jan 14, 2 AM $ 0.644
+0.01%
$ 3.22 million $ 10,903
Jan 14, 1 AM $ 0.632
+0.13%
$ 3.16 million $ 10,811
Jan 14, 12 AM $ 0.634
+1.29%
$ 3.17 million $ 10,948
Jan 13, 11 PM $ 0.593
-5.28%
$ 2.96 million $ 11,493
Jan 13, 10 PM $ 0.662
-0.36%
$ 3.31 million $ 10,456
Jan 13, 9 PM $ 0.663
-5.12%
$ 3.31 million $ 16,354
Jan 13, 8 PM $ 0.685
-1.99%
$ 3.42 million $ 18,494
Jan 13, 7 PM $ 0.746
+0.08%
$ 3.73 million $ 20,906
Jan 13, 6 PM $ 0.744
-0.07%
$ 3.71 million $ 20,812
Jan 13, 5 PM $ 0.705
-0.03%
$ 3.52 million $ 22,503
Jan 13, 4 PM $ 0.705
-5.81%
$ 3.52 million $ 23,470
Jan 13, 3 PM $ 0.735
+0.33%
$ 3.67 million $ 25,035
Jan 13, 2 PM $ 0.699
-2.32%
$ 3.49 million $ 26,657
Jan 13, 1 PM $ 0.7
+0.00%
$ 3.5 million $ 26,230
Jan 13, 12 PM $ 0.644
+0.00%
$ 3.22 million $ 24,341
Jan 13, 11 AM $ 0.64
-0.11%
$ 3.2 million $ 23,720
Jan 13, 10 AM $ 0.633
+4.95%
$ 3.16 million $ 23,985
Jan 13, 9 AM $ 0.616
+2.35%
$ 3.08 million $ 24,249