Umbra Historical Data

U1 Page 31
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.57
-0.24%
$ 2.85 million $ 24,576
Jan 13, 7 AM $ 0.578
-1.90%
$ 2.89 million $ 24,205
Jan 13, 6 AM $ 0.612
+1.28%
$ 3.06 million $ 23,776
Jan 13, 5 AM $ 0.6
+4.66%
$ 3 million $ 23,872
Jan 13, 4 AM $ 0.574
-4.29%
$ 2.87 million $ 24,113
Jan 13, 3 AM $ 0.594
+2.29%
$ 2.97 million $ 24,466
Jan 13, 2 AM $ 0.613
-0.23%
$ 3.06 million $ 24,525
Jan 13, 1 AM $ 0.609
+0.05%
$ 3.04 million $ 24,446
Jan 13, 12 AM $ 0.597
+0.03%
$ 2.98 million $ 24,383
Jan 12, 10 PM $ 0.541
+0.00%
$ 2.7 million $ 19,834
Jan 12, 9 PM $ 0.583
+4.94%
$ 2.91 million $ 16,660
Jan 12, 8 PM $ 0.58
-3.72%
$ 2.9 million $ 14,655
Jan 12, 7 PM $ 0.602
-1.10%
$ 3.01 million $ 11,703
Jan 12, 6 PM $ 0.589
-1.44%
$ 2.94 million $ 11,839
Jan 12, 5 PM $ 0.571
-4.46%
$ 2.85 million $ 10,566
Jan 12, 4 PM $ 0.595
+2.28%
$ 2.97 million $ 9,414
Jan 12, 3 PM $ 0.601
-4.18%
$ 3 million $ 7,969
Jan 12, 2 PM $ 0.633
+0.07%
$ 3.16 million $ 5,679
Jan 12, 1 PM $ 0.658
-0.18%
$ 3.29 million $ 5,648
Jan 12, 12 PM $ 0.63
-2.73%
$ 3.15 million $ 5,723
Jan 12, 11 AM $ 0.646
+5.08%
$ 3.23 million $ 5,446
Jan 12, 10 AM $ 0.642
-4.03%
$ 3.21 million $ 5,274
Jan 12, 9 AM $ 0.683
+6.19%
$ 3.41 million $ 5,092
Jan 12, 8 AM $ 0.642
-4.03%
$ 3.21 million $ 4,352
Jan 12, 7 AM $ 0.669
+0.24%
$ 3.34 million $ 4,959
Jan 12, 6 AM $ 0.669
+6.85%
$ 3.34 million $ 4,937
Jan 12, 5 AM $ 0.625
+3.41%
$ 3.12 million $ 4,945
Jan 12, 4 AM $ 0.605
-1.59%
$ 3.02 million $ 4,293
Jan 12, 3 AM $ 0.641
+1.72%
$ 3.2 million $ 3,765
Jan 12, 2 AM $ 0.625
+4.25%
$ 3.12 million $ 3,665
Jan 12, 1 AM $ 0.597
-0.50%
$ 2.98 million $ 3,607
Jan 12, 12 AM $ 0.596
+0.02%
$ 2.98 million $ 3,599
Jan 11, 11 PM $ 0.616
+0.03%
$ 3.08 million $ 4,406
Jan 11, 10 PM $ 0.617
+4.30%
$ 3.08 million $ 4,513
Jan 11, 9 PM $ 0.642
+0.17%
$ 3.21 million $ 5,109
Jan 11, 8 PM $ 0.64
-0.35%
$ 3.2 million $ 5,672
Jan 11, 7 PM $ 0.643
+0.48%
$ 3.21 million $ 6,546
Jan 11, 6 PM $ 0.634
+4.44%
$ 3.17 million $ 6,740
Jan 11, 5 PM $ 0.61
-0.90%
$ 3.05 million $ 7,089
Jan 11, 4 PM $ 0.61
-1.83%
$ 3.05 million $ 7,005
Jan 11, 3 PM $ 0.658
+4.59%
$ 3.29 million $ 7,251
Jan 11, 2 PM $ 0.627
+0.05%
$ 3.13 million $ 7,800
Jan 11, 1 PM $ 0.626
-1.19%
$ 3.13 million $ 8,140
Jan 11, 12 PM $ 0.633
-0.05%
$ 3.16 million $ 8,034
Jan 11, 11 AM $ 0.633
-0.79%
$ 3.16 million $ 8,643
Jan 11, 10 AM $ 0.645
-1.19%
$ 3.22 million $ 9,423
Jan 11, 9 AM $ 0.666
-4.54%
$ 3.33 million $ 9,706
Jan 11, 8 AM $ 0.667
+0.07%
$ 3.33 million $ 9,416
Jan 11, 7 AM $ 0.631
+0.11%
$ 3.15 million $ 9,339
Jan 11, 6 AM $ 0.631
-1.87%
$ 3.15 million $ 9,378