Coinranking
Umbra Historical Data
U1
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jan 11, 5 AM | $ 0.671 | +0.15% | ||
| Jan 11, 4 AM | $ 0.671 | +0.26% | ||
| Jan 11, 3 AM | $ 0.67 | -0.13% | ||
| Jan 11, 2 AM | $ 0.658 | +0.07% | ||
| Jan 11, 1 AM | $ 0.658 | +1.05% | ||
| Jan 10, 8 PM | $ 0.715 | +2.59% | ||
| Jan 10, 7 PM | $ 0.672 | -0.62% | ||
| Jan 10, 6 PM | $ 0.689 | -4.31% | ||
| Jan 10, 5 PM | $ 0.749 | +0.06% | ||
| Jan 10, 4 PM | $ 0.749 | +2.57% | ||
| Jan 10, 3 PM | $ 0.724 | +4.25% | ||
| Jan 10, 2 PM | $ 0.712 | -0.04% | ||
| Jan 10, 1 PM | $ 0.743 | +1.32% | ||
| Jan 10, 12 PM | $ 0.732 | +0.40% | ||
| Jan 10, 11 AM | $ 0.686 | -1.76% | ||
| Jan 10, 10 AM | $ 0.713 | +0.21% | ||
| Jan 10, 9 AM | $ 0.718 | -0.90% | ||
| Jan 10, 8 AM | $ 0.735 | -1.93% | ||
| Jan 10, 7 AM | $ 0.749 | -5.77% | ||
| Jan 10, 6 AM | $ 0.794 | -0.06% | ||
| Jan 10, 5 AM | $ 0.731 | -0.13% | ||
| Jan 10, 4 AM | $ 0.733 | -0.89% | ||
| Jan 10, 3 AM | $ 0.741 | -3.01% | ||
| Jan 10, 2 AM | $ 0.764 | -5.65% | ||
| Jan 10, 1 AM | $ 0.768 | -7.49% | ||
| Jan 10, 12 AM | $ 0.797 | -0.14% | ||
| Jan 9, 11 PM | $ 0.778 | +3.09% | ||
| Jan 9, 6 PM | $ 0.805 | +0.00% | ||
| Jan 9, 11 AM | $ 1.01 | +0.00% | ||
| Jan 9, 10 AM | $ 1.01 | +5.17% | ||
| Jan 9, 9 AM | $ 0.961 | -0.61% | ||
| Jan 9, 8 AM | $ 1.04 | -0.46% | ||
| Jan 9, 7 AM | $ 1.04 | +4.69% | ||
| Jan 9, 6 AM | $ 0.996 | +0.00% | ||
| Jan 9, 5 AM | $ 1.01 | +0.00% | ||
| Jan 9, 4 AM | $ 1.01 | +1.07% | ||
| Jan 9, 3 AM | $ 1.01 | -1.24% | ||
| Jan 9, 2 AM | $ 1.06 | -0.45% | ||
| Jan 9, 1 AM | $ 1.04 | +0.40% | ||
| Jan 9, 12 AM | $ 1.04 | -4.10% | ||
| Jan 8, 11 PM | $ 1.05 | +6.01% | ||
| Jan 8, 10 PM | $ 1.01 | -2.53% | ||
| Jan 8, 9 PM | $ 1 | +0.81% | ||
| Jan 8, 8 PM | $ 0.984 | -2.52% | ||
| Jan 8, 7 PM | $ 1.01 | -4.45% | ||
| Jan 8, 6 PM | $ 1.03 | +0.75% | ||
| Jan 8, 5 PM | $ 1.06 | +1.00% | ||
| Jan 8, 4 PM | $ 1.01 | -2.57% | ||
| Jan 8, 3 PM | $ 1.03 | +2.54% | ||
| Jan 8, 2 PM | $ 0.952 | +0.05% | ||