Umbra Historical Data

U1 Page 33
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.943
+0.24%
$ 4.71 million $ 5,956
Jan 8, 10 AM $ 0.915
-4.58%
$ 4.57 million $ 7,344
Jan 8, 9 AM $ 0.962
-0.30%
$ 4.81 million $ 9,953
Jan 8, 8 AM $ 0.957
+2.33%
$ 4.78 million $ 16,028
Jan 8, 7 AM $ 0.902
-1.83%
$ 4.5 million $ 20,206
Jan 8, 6 AM $ 0.969
-0.42%
$ 4.84 million $ 19,856
Jan 8, 5 AM $ 0.976
-0.11%
$ 4.88 million $ 20,686
Jan 8, 4 AM $ 0.925
-1.30%
$ 4.62 million $ 20,897
Jan 8, 3 AM $ 0.941
-0.88%
$ 4.7 million $ 20,623
Jan 8, 2 AM $ 0.944
-3.26%
$ 4.72 million $ 21,143
Jan 8, 1 AM $ 0.955
+0.95%
$ 4.77 million $ 21,511
Jan 8, 12 AM $ 0.947
-1.70%
$ 4.73 million $ 22,833
Jan 7, 11 PM $ 0.966
-0.32%
$ 4.83 million $ 23,223
Jan 7, 10 PM $ 0.969
+0.04%
$ 4.84 million $ 23,653
Jan 7, 9 PM $ 1
-5.88%
$ 5 million $ 23,622
Jan 7, 8 PM $ 1.07
+4.68%
$ 5.33 million $ 23,211
Jan 7, 7 PM $ 1.02
-4.09%
$ 5.1 million $ 23,463
Jan 7, 6 PM $ 1.05
+5.17%
$ 5.22 million $ 23,550
Jan 7, 5 PM $ 0.989
-2.21%
$ 4.94 million $ 23,537
Jan 7, 4 PM $ 1.06
+4.94%
$ 5.28 million $ 25,797
Jan 7, 3 PM $ 1.03
+3.14%
$ 5.15 million $ 26,679
Jan 7, 2 PM $ 1
-3.39%
$ 5.02 million $ 33,863
Jan 7, 1 PM $ 1.04
+0.08%
$ 5.19 million $ 35,850
Jan 7, 12 PM $ 1.05
-4.02%
$ 5.25 million $ 38,957
Jan 7, 11 AM $ 1.06
+1.22%
$ 5.3 million $ 39,264
Jan 7, 10 AM $ 1.03
-6.97%
$ 5.14 million $ 39,668
Jan 7, 9 AM $ 1.1
+0.92%
$ 5.48 million $ 39,564
Jan 7, 8 AM $ 1.02
+3.88%
$ 5.09 million $ 33,511
Jan 7, 7 AM $ 0.979
+2.49%
$ 4.89 million $ 28,737
Jan 7, 6 AM $ 0.952
+0.96%
$ 4.76 million $ 28,823
Jan 7, 5 AM $ 0.893
-1.40%
$ 4.46 million $ 29,140
Jan 7, 4 AM $ 0.907
-0.43%
$ 4.53 million $ 29,570
Jan 7, 3 AM $ 0.91
-0.70%
$ 4.54 million $ 30,074
Jan 7, 2 AM $ 0.922
-1.05%
$ 4.61 million $ 29,661
Jan 7, 1 AM $ 0.953
+0.00%
$ 4.76 million $ 29,116
Jan 7, 12 AM $ 0.898
+0.00%
$ 4.49 million $ 27,890
Jan 6, 11 PM $ 0.893
+0.09%
$ 4.46 million $ 27,070
Jan 6, 10 PM $ 0.869
-0.44%
$ 4.34 million $ 26,969
Jan 6, 9 PM $ 0.888
+0.47%
$ 4.44 million $ 28,878
Jan 6, 8 PM $ 0.858
-5.21%
$ 4.29 million $ 31,102
Jan 6, 7 PM $ 0.904
-0.88%
$ 4.52 million $ 30,438
Jan 6, 6 PM $ 0.917
-5.96%
$ 4.58 million $ 31,132
Jan 6, 5 PM $ 0.968
-3.15%
$ 4.84 million $ 31,280
Jan 6, 4 PM $ 1.01
+6.29%
$ 5.04 million $ 29,330
Jan 6, 3 PM $ 0.941
+2.74%
$ 4.7 million $ 29,726
Jan 6, 2 PM $ 0.829
-1.12%
$ 4.14 million $ 24,348
Jan 6, 1 PM $ 0.885
+5.52%
$ 4.42 million $ 20,998
Jan 6, 12 PM $ 0.836
-1.69%
$ 4.18 million $ 18,829
Jan 6, 10 AM $ 0.769
+1.45%
$ 3.84 million $ 16,476
Jan 6, 9 AM $ 0.795
-0.88%
$ 3.97 million $ 15,299