Coinranking
Umbra Historical Data
U1
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jan 9, 11 AM | $ 1.01 | +0.00% | ||
| Jan 9, 10 AM | $ 1.01 | +5.17% | ||
| Jan 9, 9 AM | $ 0.961 | -0.61% | ||
| Jan 9, 8 AM | $ 1.04 | -0.46% | ||
| Jan 9, 7 AM | $ 1.04 | +4.69% | ||
| Jan 9, 6 AM | $ 0.996 | +0.00% | ||
| Jan 9, 5 AM | $ 1.01 | +0.00% | ||
| Jan 9, 4 AM | $ 1.01 | +1.07% | ||
| Jan 9, 3 AM | $ 1.01 | -1.24% | ||
| Jan 9, 2 AM | $ 1.06 | -0.45% | ||
| Jan 9, 1 AM | $ 1.04 | +0.40% | ||
| Jan 9, 12 AM | $ 1.04 | -4.10% | ||
| Jan 8, 11 PM | $ 1.05 | +6.01% | ||
| Jan 8, 10 PM | $ 1.01 | -2.53% | ||
| Jan 8, 9 PM | $ 1 | +0.81% | ||
| Jan 8, 8 PM | $ 0.984 | -2.52% | ||
| Jan 8, 7 PM | $ 1.01 | -4.45% | ||
| Jan 8, 6 PM | $ 1.03 | +0.75% | ||
| Jan 8, 5 PM | $ 1.06 | +1.00% | ||
| Jan 8, 4 PM | $ 1.01 | -2.57% | ||
| Jan 8, 3 PM | $ 1.03 | +2.54% | ||
| Jan 8, 2 PM | $ 0.952 | +0.05% | ||
| Jan 8, 11 AM | $ 0.943 | +0.24% | ||
| Jan 8, 10 AM | $ 0.915 | -4.58% | ||
| Jan 8, 9 AM | $ 0.962 | -0.30% | ||
| Jan 8, 8 AM | $ 0.957 | +2.33% | ||
| Jan 8, 7 AM | $ 0.902 | -1.83% | ||
| Jan 8, 6 AM | $ 0.969 | -0.42% | ||
| Jan 8, 5 AM | $ 0.976 | -0.11% | ||
| Jan 8, 4 AM | $ 0.925 | -1.30% | ||
| Jan 8, 3 AM | $ 0.941 | -0.88% | ||
| Jan 8, 2 AM | $ 0.944 | -3.26% | ||
| Jan 8, 1 AM | $ 0.955 | +0.95% | ||
| Jan 8, 12 AM | $ 0.947 | -1.70% | ||
| Jan 7, 11 PM | $ 0.966 | -0.32% | ||
| Jan 7, 10 PM | $ 0.969 | +0.04% | ||
| Jan 7, 9 PM | $ 1 | -5.88% | ||
| Jan 7, 8 PM | $ 1.07 | +4.68% | ||
| Jan 7, 7 PM | $ 1.02 | -4.09% | ||
| Jan 7, 6 PM | $ 1.05 | +5.17% | ||
| Jan 7, 5 PM | $ 0.989 | -2.21% | ||
| Jan 7, 4 PM | $ 1.06 | +4.94% | ||
| Jan 7, 3 PM | $ 1.03 | +3.14% | ||
| Jan 7, 2 PM | $ 1 | -3.39% | ||
| Jan 7, 1 PM | $ 1.04 | +0.08% | ||
| Jan 7, 12 PM | $ 1.05 | -4.02% | ||
| Jan 7, 11 AM | $ 1.06 | +1.22% | ||
| Jan 7, 10 AM | $ 1.03 | -6.97% | ||
| Jan 7, 9 AM | $ 1.1 | +0.92% | ||
| Jan 7, 8 AM | $ 1.02 | +3.88% | ||