Umbra Historical Data

U1 Page 34
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.853
-0.21%
$ 4.26 million $ 14,726
Jan 6, 7 AM $ 0.862
+4.18%
$ 4.31 million $ 14,898
Jan 6, 6 AM $ 0.831
+3.66%
$ 4.15 million $ 15,498
Jan 6, 5 AM $ 0.765
-0.04%
$ 3.82 million $ 16,986
Jan 6, 4 AM $ 0.832
+0.32%
$ 4.16 million $ 16,717
Jan 6, 3 AM $ 0.82
+3.56%
$ 4.09 million $ 16,678
Jan 6, 2 AM $ 0.794
-0.55%
$ 3.97 million $ 17,012
Jan 6, 1 AM $ 0.795
-4.12%
$ 3.97 million $ 17,483
Jan 6, 12 AM $ 0.83
+0.74%
$ 4.15 million $ 17,385
Jan 5, 11 PM $ 0.835
-2.76%
$ 4.17 million $ 17,364
Jan 5, 10 PM $ 0.858
+11.03%
$ 4.28 million $ 17,301
Jan 5, 9 PM $ 0.847
+0.80%
$ 4.23 million $ 16,352
Jan 5, 8 PM $ 0.881
+3.57%
$ 4.4 million $ 16,006
Jan 5, 7 PM $ 0.91
+2.70%
$ 4.55 million $ 15,391
Jan 5, 6 PM $ 0.896
-2.78%
$ 4.48 million $ 15,207
Jan 5, 5 PM $ 0.9
+6.24%
$ 4.49 million $ 15,733
Jan 5, 4 PM $ 0.867
-6.44%
$ 4.33 million $ 15,361
Jan 5, 3 PM $ 0.887
-2.20%
$ 4.43 million $ 14,898
Jan 5, 2 PM $ 0.864
-0.36%
$ 4.32 million $ 15,652
Jan 5, 1 PM $ 0.901
+9.02%
$ 4.5 million $ 19,444
Jan 5, 12 PM $ 0.901
+0.00%
$ 4.5 million $ 22,985
Jan 5, 6 AM $ 1.14
+0.00%
$ 5.72 million $ 28,969
Jan 5, 5 AM $ 1.1
+0.09%
$ 5.51 million $ 27,540
Jan 5, 4 AM $ 1.11
-0.37%
$ 5.55 million $ 26,693
Jan 5, 3 AM $ 1.05
+1.67%
$ 5.27 million $ 27,751
Jan 5, 2 AM $ 1.04
+2.67%
$ 5.17 million $ 27,233
Jan 5, 1 AM $ 1
+1.90%
$ 5.01 million $ 26,992
Jan 5, 12 AM $ 0.982
+1.89%
$ 4.91 million $ 26,601
Jan 4, 11 PM $ 0.965
+0.11%
$ 4.82 million $ 27,723
Jan 4, 10 PM $ 0.924
-5.21%
$ 4.61 million $ 29,832
Jan 4, 9 PM $ 0.992
+6.31%
$ 4.96 million $ 29,380
Jan 4, 8 PM $ 0.987
-5.83%
$ 4.93 million $ 28,373
Jan 4, 7 PM $ 1.05
-1.49%
$ 5.26 million $ 27,097
Jan 4, 6 PM $ 1.09
-8.69%
$ 5.46 million $ 25,906
Jan 4, 5 PM $ 1.18
+0.09%
$ 5.92 million $ 25,297
Jan 4, 4 PM $ 1.11
-5.01%
$ 5.54 million $ 25,283
Jan 4, 3 PM $ 1.03
-4.12%
$ 5.16 million $ 24,962
Jan 4, 11 AM $ 0.976
+9.08%
$ 4.88 million $ 12,275
Jan 4, 10 AM $ 0.895
-2.32%
$ 4.47 million $ 8,556
Jan 4, 9 AM $ 0.917
-4.30%
$ 4.58 million $ 8,797
Jan 4, 8 AM $ 0.943
-0.05%
$ 4.71 million $ 8,054
Jan 4, 7 AM $ 0.943
-0.51%
$ 4.71 million $ 8,953
Jan 4, 6 AM $ 0.949
+0.13%
$ -- $ 9,203
Jan 4, 5 AM $ 0.946
+4.01%
$ -- $ 9,910
Jan 4, 4 AM $ 0.91
+0.30%
$ -- $ 9,984
Jan 4, 3 AM $ 0.933
-0.04%
$ -- $ 9,999
Jan 4, 2 AM $ 0.981
+0.09%
$ -- $ 9,656
Jan 4, 1 AM $ 0.955
+0.29%
$ -- $ 9,059
Jan 4, 12 AM $ 0.947
-2.43%
$ -- $ 9,130
Jan 3, 11 PM $ 0.906
+1.43%
$ 4.53 million $ 8,061