Umbra Historical Data

U1 Page 35
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.894
+0.51%
$ 4.46 million $ 5,995
Jan 3, 9 PM $ 0.884
+0.26%
$ 4.42 million $ 6,908
Jan 3, 8 PM $ 0.884
+0.01%
$ 4.42 million $ 7,036
Jan 3, 7 PM $ 0.885
-0.10%
$ 4.42 million $ 8,678
Jan 3, 6 PM $ 0.841
+0.01%
$ 4.2 million $ 12,841
Jan 3, 5 PM $ 0.874
+4.08%
$ 4.37 million $ 14,932
Jan 3, 4 PM $ 0.839
-0.91%
$ 4.19 million $ 16,788
Jan 3, 3 PM $ 0.853
+0.10%
$ 4.26 million $ 17,639
Jan 3, 2 PM $ 0.85
-4.37%
$ 4.24 million $ 17,834
Jan 3, 1 PM $ 0.887
+0.15%
$ 4.43 million $ 17,807
Jan 3, 12 PM $ 0.876
+0.97%
$ 4.38 million $ 18,085
Jan 3, 11 AM $ 0.861
+1.98%
$ 4.3 million $ 19,258
Jan 3, 10 AM $ 0.837
+1.77%
$ 4.18 million $ 19,240
Jan 3, 9 AM $ 0.835
+0.22%
$ 4.17 million $ 18,838
Jan 3, 8 AM $ 0.83
+1.76%
$ 4.15 million $ 18,543
Jan 3, 7 AM $ 0.857
-2.98%
$ 4.28 million $ 18,219
Jan 3, 6 AM $ 0.947
-4.20%
$ 4.73 million $ 17,029
Jan 3, 5 AM $ 0.99
+0.81%
$ 4.95 million $ 16,577
Jan 3, 4 AM $ 0.976
+0.52%
$ 4.88 million $ 16,490
Jan 3, 3 AM $ 0.975
+0.13%
$ 4.87 million $ 16,627
Jan 3, 2 AM $ 0.953
+0.12%
$ 4.76 million $ 17,344
Jan 3, 1 AM $ 0.944
-0.13%
$ 4.71 million $ 18,053
Jan 3, 12 AM $ 0.932
-0.16%
$ 4.66 million $ 18,598
Jan 2, 11 PM $ 0.935
+2.06%
$ 4.67 million $ 18,402
Jan 2, 10 PM $ 0.91
-2.82%
$ 4.55 million $ 18,346
Jan 2, 9 PM $ 0.933
-1.29%
$ 4.66 million $ 17,651
Jan 2, 8 PM $ 0.898
-3.32%
$ 4.49 million $ 17,638
Jan 2, 7 PM $ 0.974
+0.79%
$ 4.86 million $ 17,626
Jan 2, 6 PM $ 0.934
-5.14%
$ 4.67 million $ 16,621
Jan 2, 5 PM $ 0.936
+8.41%
$ 4.68 million $ 16,185
Jan 2, 4 PM $ 0.872
-5.28%
$ 4.36 million $ 13,576
Jan 2, 3 PM $ 0.926
+5.93%
$ 4.63 million $ 12,722
Jan 2, 2 PM $ 0.886
-1.23%
$ 4.42 million $ 12,531
Jan 2, 1 PM $ 0.869
+0.00%
$ 4.34 million $ 12,584
Jan 2, 12 PM $ 0.795
+0.00%
$ 3.97 million $ 12,047
Jan 2, 11 AM $ 0.831
-0.08%
$ 4.15 million $ 12,000
Jan 2, 10 AM $ 0.825
+0.73%
$ 4.12 million $ 11,972
Jan 2, 9 AM $ 0.815
+0.29%
$ 4.07 million $ 12,148
Jan 2, 8 AM $ 0.811
-0.11%
$ 4.05 million $ 12,243
Jan 2, 7 AM $ 0.812
-0.03%
$ 4.06 million $ 12,493
Jan 2, 6 AM $ 0.812
+0.38%
$ 4.06 million $ 12,543
Jan 2, 5 AM $ 0.778
+0.01%
$ 3.89 million $ 12,485
Jan 2, 4 AM $ 0.781
-1.08%
$ 3.9 million $ 12,391
Jan 2, 3 AM $ 0.796
+0.52%
$ 3.98 million $ 12,225
Jan 2, 2 AM $ 0.806
-0.14%
$ 4.03 million $ 11,727
Jan 2, 1 AM $ 0.816
-1.94%
$ 4.08 million $ 10,646
Jan 2, 12 AM $ 0.824
+0.04%
$ 4.12 million $ 10,030
Jan 1, 11 PM $ 0.819
+0.41%
$ 4.09 million $ 10,732
Jan 1, 10 PM $ 0.814
+1.66%
$ 4.07 million $ 10,789
Jan 1, 9 PM $ 0.8
-0.16%
$ 4 million $ 10,255