Umbra Historical Data

U1 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.802
-3.55%
$ 4.01 million $ 10,516
Jan 1, 7 PM $ 0.831
+3.18%
$ 4.15 million $ 10,502
Jan 1, 6 PM $ 0.783
+0.65%
$ 3.91 million $ 10,326
Jan 1, 5 PM $ 0.809
+0.93%
$ 4.04 million $ 11,237
Jan 1, 4 PM $ 0.805
+4.33%
$ 4.02 million $ 10,389
Jan 1, 3 PM $ 0.771
+0.20%
$ 3.85 million $ 10,286
Jan 1, 2 PM $ 0.791
+4.35%
$ 3.95 million $ 10,617
Jan 1, 1 PM $ 0.782
-0.09%
$ 3.9 million $ 10,326
Jan 1, 12 PM $ 0.775
+0.32%
$ 3.87 million $ 10,331
Jan 1, 11 AM $ 0.773
-0.09%
$ 3.86 million $ 8,952
Jan 1, 10 AM $ 0.776
-0.97%
$ 3.88 million $ 10,235
Jan 1, 9 AM $ 0.811
+0.04%
$ 4.05 million $ 9,987
Jan 1, 8 AM $ 0.81
+0.83%
$ 4.04 million $ 15,237
Jan 1, 7 AM $ 0.805
+3.52%
$ 4.02 million $ 15,080
Jan 1, 6 AM $ 0.779
+0.14%
$ 3.89 million $ 15,112
Jan 1, 5 AM $ 0.812
-0.08%
$ 4.06 million $ 15,119
Jan 1, 4 AM $ 0.806
+0.11%
$ 4.02 million $ 15,261
Jan 1, 3 AM $ 0.804
+0.26%
$ 4.02 million $ 15,277
Jan 1, 2 AM $ 0.765
-0.37%
$ 3.82 million $ 15,229
Jan 1, 1 AM $ 0.766
+0.07%
$ 3.83 million $ 15,511
Jan 1, 12 AM $ 0.763
-2.91%
$ 3.81 million $ 15,724
Dec 31, 5 PM $ 0.655
+0.00%
$ 3.27 million $ 11,561
Dec 31, 4 PM $ 0.684
+0.26%
$ 3.42 million $ 12,609
Dec 31, 3 PM $ 0.685
+3.60%
$ 3.42 million $ 12,516
Dec 31, 2 PM $ 0.687
+0.03%
$ 3.43 million $ 13,419
Dec 31, 1 PM $ 0.687
-0.21%
$ 3.43 million $ 15,245
Dec 31, 12 PM $ 0.689
+0.20%
$ 3.44 million $ 15,275
Dec 31, 11 AM $ 0.676
-0.67%
$ 3.37 million $ 17,219
Dec 31, 10 AM $ 0.679
-0.87%
$ 3.39 million $ 18,016
Dec 31, 8 AM $ 0.613
+0.00%
$ 3.06 million $ 18,245
Dec 31, 7 AM $ 0.613
-0.13%
$ 3.06 million $ 18,471
Dec 31, 6 AM $ 0.607
-0.01%
$ 3.03 million $ 18,500
Dec 31, 5 AM $ 0.606
+4.08%
$ 3.03 million $ 20,087
Dec 31, 4 AM $ 0.606
+1.08%
$ 3.03 million $ 19,884
Dec 31, 3 AM $ 0.603
+0.45%
$ 3.01 million $ 20,712
Dec 31, 2 AM $ 0.6
+3.40%
$ 3 million $ 21,167
Dec 31, 1 AM $ 0.552
+0.23%
$ 2.76 million $ 20,914
Dec 31, 12 AM $ 0.553
+0.43%
$ 2.76 million $ 24,917
Dec 30, 11 PM $ 0.521
-0.20%
$ 2.6 million $ 28,597
Dec 30, 10 PM $ 0.509
-0.11%
$ 2.55 million $ 36,493
Dec 30, 9 PM $ 0.531
+0.54%
$ 2.65 million $ 37,259
Dec 30, 8 PM $ 0.508
+0.24%
$ 2.54 million $ 39,986
Dec 30, 7 PM $ 0.507
+0.14%
$ 2.53 million $ 40,512
Dec 30, 6 PM $ 0.513
-0.58%
$ 2.56 million $ 40,459
Dec 30, 5 PM $ 0.516
-1.53%
$ 2.58 million $ 40,474
Dec 30, 4 PM $ 0.525
+0.51%
$ 2.62 million $ 41,570
Dec 30, 3 PM $ 0.518
+1.31%
$ 2.59 million $ 41,165
Dec 30, 2 PM $ 0.504
+3.51%
$ 2.52 million $ 41,151
Dec 30, 1 PM $ 0.486
-0.25%
$ 2.43 million $ 39,815
Dec 30, 12 PM $ 0.486
-3.04%
$ 2.43 million $ 40,555