Umbra Historical Data

U1 Page 37
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.533
-0.04%
$ 2.66 million $ 38,696
Dec 30, 9 AM $ 0.563
+0.00%
$ -- $ 35,450
Dec 30, 8 AM $ 0.564
-3.33%
$ 2.82 million $ 33,797
Dec 30, 7 AM $ 0.561
+0.20%
$ 2.8 million $ 34,518
Dec 30, 6 AM $ 0.518
-0.14%
$ 2.59 million $ 34,609
Dec 30, 5 AM $ 0.515
+0.05%
$ 2.58 million $ 33,879
Dec 30, 4 AM $ 0.53
+0.29%
$ 2.65 million $ 33,995
Dec 30, 3 AM $ 0.526
+0.04%
$ 2.63 million $ 32,962
Dec 30, 2 AM $ 0.528
+0.18%
$ 2.64 million $ 33,135
Dec 30, 1 AM $ 0.549
+1.06%
$ 2.74 million $ 33,122
Dec 29, 10 PM $ 0.555
+0.00%
$ 2.77 million $ 17,192
Dec 29, 9 PM $ 0.58
+0.60%
$ 2.9 million $ 16,554
Dec 29, 8 PM $ 0.576
-1.35%
$ 2.88 million $ 15,797
Dec 29, 7 PM $ 0.584
-1.13%
$ 2.92 million $ 15,370
Dec 29, 6 PM $ 0.591
+0.44%
$ 2.95 million $ 15,751
Dec 29, 5 PM $ 0.598
-1.94%
$ 2.99 million $ 16,004
Dec 29, 4 PM $ 0.633
+6.02%
$ 3.16 million $ 17,255
Dec 29, 3 PM $ 0.61
+0.46%
$ 3.05 million $ 15,908
Dec 29, 2 PM $ 0.657
+3.62%
$ 3.28 million $ 15,381
Dec 29, 1 PM $ 0.646
+2.92%
$ 3.23 million $ 15,686
Dec 29, 12 PM $ 0.634
+0.00%
$ 3.17 million $ 15,039
Dec 29, 11 AM $ 0.691
+0.00%
$ 3.45 million $ 15,250
Dec 29, 10 AM $ 0.691
-5.03%
$ 3.45 million $ 15,747
Dec 29, 9 AM $ 0.73
+7.44%
$ 3.64 million $ 15,832
Dec 29, 8 AM $ 0.667
-1.56%
$ 3.33 million $ 15,519
Dec 29, 7 AM $ 0.668
+1.20%
$ 3.34 million $ 13,898
Dec 29, 6 AM $ 0.65
+0.92%
$ 3.25 million $ 13,416
Dec 29, 5 AM $ 0.64
+0.87%
$ 3.19 million $ 13,553
Dec 29, 4 AM $ 0.608
-0.16%
$ 3.04 million $ 13,368
Dec 29, 3 AM $ 0.609
-0.61%
$ 3.04 million $ 13,380
Dec 29, 2 AM $ 0.64
+1.83%
$ 3.2 million $ 12,592
Dec 29, 1 AM $ 0.609
-4.55%
$ 3.04 million $ 12,215
Dec 29, 12 AM $ 0.632
+0.82%
$ 3.16 million $ 11,790
Dec 28, 11 PM $ 0.627
+0.84%
$ 3.13 million $ 12,280
Dec 28, 10 PM $ 0.622
-0.96%
$ 3.11 million $ 11,783
Dec 28, 9 PM $ 0.622
-5.64%
$ 3.11 million $ 11,295
Dec 28, 8 PM $ 0.658
+1.02%
$ 3.29 million $ 9,413
Dec 28, 7 PM $ 0.628
-4.80%
$ 3.14 million $ 9,453
Dec 28, 6 PM $ 0.657
+0.60%
$ 3.28 million $ 9,327
Dec 28, 5 PM $ 0.651
-3.66%
$ 3.25 million $ 9,262
Dec 28, 4 PM $ 0.701
-0.24%
$ 3.5 million $ 7,714
Dec 28, 3 PM $ 0.671
+0.00%
$ 3.35 million $ 8,416
Dec 28, 2 PM $ 0.733
+0.00%
$ 3.66 million $ 8,035
Dec 28, 1 PM $ 0.698
-0.26%
$ 3.49 million $ 7,863
Dec 28, 12 PM $ 0.7
-3.80%
$ 3.5 million $ 7,866
Dec 28, 11 AM $ 0.719
+7.42%
$ 3.59 million $ 9,584
Dec 28, 10 AM $ 0.676
-2.08%
$ 3.38 million $ 8,815
Dec 28, 9 AM $ 0.69
-1.85%
$ 3.45 million $ 9,401
Dec 28, 8 AM $ 0.703
-3.88%
$ 3.51 million $ 11,442
Dec 28, 7 AM $ 0.731
+0.04%
$ 3.65 million $ 11,346