Umbra Historical Data

U1 Page 38
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.729
+3.86%
$ 3.64 million $ 12,102
Dec 28, 5 AM $ 0.674
-0.18%
$ 3.37 million $ 12,176
Dec 28, 4 AM $ 0.674
+0.06%
$ 3.37 million $ 12,303
Dec 28, 3 AM $ 0.694
+0.04%
$ 3.47 million $ 12,465
Dec 28, 2 AM $ 0.693
-0.12%
$ 3.46 million $ 13,244
Dec 28, 1 AM $ 0.695
+0.01%
$ 3.47 million $ 14,500
Dec 28, 12 AM $ 0.698
+2.18%
$ 3.49 million $ 14,544
Dec 27, 11 PM $ 0.675
-2.17%
$ 3.37 million $ 14,599
Dec 27, 10 PM $ 0.691
+0.44%
$ 3.45 million $ 13,464
Dec 27, 9 PM $ 0.686
-0.09%
$ 3.42 million $ 13,826
Dec 27, 8 PM $ 0.65
-1.99%
$ 3.25 million $ 13,700
Dec 27, 7 PM $ 0.663
-0.93%
$ 3.31 million $ 13,610
Dec 27, 6 PM $ 0.671
+0.32%
$ 3.35 million $ 16,349
Dec 27, 5 PM $ 0.676
-1.20%
$ 3.37 million $ 17,724
Dec 27, 4 PM $ 0.741
+4.08%
$ 3.7 million $ 22,490
Dec 27, 3 PM $ 0.712
-0.49%
$ 3.56 million $ 22,622
Dec 27, 2 PM $ 0.727
-2.41%
$ 3.63 million $ 22,935
Dec 27, 1 PM $ 0.745
-4.03%
$ 3.72 million $ 22,902
Dec 27, 12 PM $ 0.769
+3.24%
$ 3.84 million $ 23,454
Dec 27, 11 AM $ 0.731
+4.81%
$ 3.65 million $ 23,083
Dec 27, 10 AM $ 0.703
+0.00%
$ 3.51 million $ 21,584
Dec 27, 8 AM $ 0.667
+0.00%
$ 3.33 million $ 19,603
Dec 27, 7 AM $ 0.654
+2.77%
$ 3.27 million $ 19,562
Dec 27, 6 AM $ 0.606
-0.89%
$ 3.03 million $ 18,737
Dec 27, 5 AM $ 0.611
-4.06%
$ 3.05 million $ 18,086
Dec 27, 4 AM $ 0.64
+0.51%
$ 3.2 million $ 19,142
Dec 27, 3 AM $ 0.628
+6.43%
$ 3.14 million $ 19,506
Dec 27, 2 AM $ 0.608
+4.32%
$ 3.04 million $ 18,783
Dec 27, 1 AM $ 0.589
+0.06%
$ 2.94 million $ 18,100
Dec 27, 12 AM $ 0.59
-0.02%
$ 2.95 million $ 19,152
Dec 26, 11 PM $ 0.59
+0.26%
$ 2.95 million $ 20,882
Dec 26, 10 PM $ 0.595
-1.26%
$ 2.97 million $ 22,001
Dec 26, 9 PM $ 0.606
+0.24%
$ 3.03 million $ 23,786
Dec 26, 8 PM $ 0.607
-1.40%
$ 3.03 million $ 32,937
Dec 26, 6 PM $ 0.594
+0.85%
$ 2.97 million $ 35,832
Dec 26, 5 PM $ 0.586
+2.60%
$ 2.93 million $ 33,257
Dec 26, 4 PM $ 0.581
-1.98%
$ 2.9 million $ 30,354
Dec 26, 3 PM $ 0.597
-1.92%
$ 2.98 million $ 30,593
Dec 26, 2 PM $ 0.579
+0.63%
$ 2.89 million $ 37,819
Dec 26, 1 PM $ 0.586
-2.07%
$ 2.93 million $ 42,086
Dec 26, 12 PM $ 0.598
-1.63%
$ 2.99 million $ 42,031
Dec 26, 11 AM $ 0.609
+0.19%
$ 3.04 million $ 42,461
Dec 26, 10 AM $ 0.615
+0.74%
$ 3.07 million $ 42,686
Dec 26, 9 AM $ 0.61
-0.20%
$ 3.05 million $ 44,730
Dec 26, 8 AM $ 0.616
-0.96%
$ 3.08 million $ 44,778
Dec 26, 7 AM $ 0.645
-0.06%
$ 3.22 million $ 45,926
Dec 26, 6 AM $ 0.645
+0.46%
$ 3.22 million $ 45,793
Dec 26, 5 AM $ 0.636
+1.96%
$ 3.18 million $ 46,562
Dec 26, 4 AM $ 0.622
+2.97%
$ 3.11 million $ 45,713
Dec 26, 3 AM $ 0.633
-0.15%
$ 3.16 million $ 46,495