Umbra Historical Data

U1 Page 39
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.62
+4.38%
$ 3.1 million $ 47,798
Dec 26, 1 AM $ 0.597
-0.58%
$ 2.98 million $ 47,985
Dec 26, 12 AM $ 0.62
-2.00%
$ 3.1 million $ 46,337
Dec 25, 11 PM $ 0.642
+0.00%
$ 3.21 million $ 48,357
Dec 25, 10 PM $ 0.615
+0.00%
$ 3.07 million $ 53,130
Dec 25, 9 PM $ 0.595
-0.57%
$ 2.97 million $ 52,160
Dec 25, 8 PM $ 0.608
-4.04%
$ 3.04 million $ 42,552
Dec 25, 7 PM $ 0.637
-2.01%
$ 3.18 million $ 39,470
Dec 25, 6 PM $ 0.677
+0.30%
$ 3.38 million $ 39,137
Dec 25, 5 PM $ 0.672
+0.82%
$ 3.36 million $ 39,361
Dec 25, 4 PM $ 0.645
+0.74%
$ 3.22 million $ 41,293
Dec 25, 3 PM $ 0.632
+0.16%
$ 3.16 million $ 45,687
Dec 25, 2 PM $ 0.626
-5.72%
$ 3.13 million $ 44,591
Dec 25, 1 PM $ 0.664
+0.15%
$ 3.32 million $ 34,245
Dec 25, 12 PM $ 0.661
-0.16%
$ 3.3 million $ 35,204
Dec 25, 11 AM $ 0.662
-0.17%
$ 3.31 million $ 33,962
Dec 25, 10 AM $ 0.637
-3.03%
$ 3.18 million $ 36,547
Dec 25, 9 AM $ 0.684
+0.17%
$ 3.42 million $ 35,349
Dec 25, 8 AM $ 0.678
+0.03%
$ 3.39 million $ 35,005
Dec 25, 7 AM $ 0.652
+0.03%
$ 3.26 million $ 37,980
Dec 25, 6 AM $ 0.673
+4.18%
$ 3.36 million $ 39,322
Dec 25, 5 AM $ 0.648
-0.06%
$ 3.24 million $ 38,861
Dec 25, 4 AM $ 0.674
+4.76%
$ 3.37 million $ 38,774
Dec 25, 3 AM $ 0.644
-1.70%
$ 3.22 million $ 39,884
Dec 25, 2 AM $ 0.682
+0.22%
$ 3.4 million $ 40,077
Dec 25, 1 AM $ 0.678
-0.19%
$ 3.39 million $ 39,267
Dec 25, 12 AM $ 0.673
+0.24%
$ 3.36 million $ 40,149
Dec 24, 11 PM $ 0.677
+0.28%
$ 3.38 million $ 42,185
Dec 24, 10 PM $ 0.68
+0.24%
$ 3.4 million $ 36,550
Dec 24, 9 PM $ 0.709
-0.27%
$ 3.54 million $ 37,396
Dec 24, 8 PM $ 0.704
+0.73%
$ 3.52 million $ 39,962
Dec 24, 7 PM $ 0.701
+0.35%
$ 3.5 million $ 42,813
Dec 24, 6 PM $ 0.692
-0.46%
$ 3.46 million $ 45,653
Dec 24, 5 PM $ 0.689
+1.23%
$ 3.44 million $ 47,860
Dec 24, 4 PM $ 0.666
-2.52%
$ 3.33 million $ 47,346
Dec 24, 3 PM $ 0.71
+4.06%
$ 3.55 million $ 42,600
Dec 24, 2 PM $ 0.712
-0.06%
$ 3.56 million $ 43,337
Dec 24, 1 PM $ 0.713
+4.05%
$ 3.56 million $ 46,952
Dec 24, 12 PM $ 0.712
+3.46%
$ 3.56 million $ 57,101
Dec 24, 11 AM $ 0.732
-0.12%
$ 3.66 million $ 59,775
Dec 24, 10 AM $ 0.701
-4.12%
$ 3.5 million $ 60,074
Dec 24, 9 AM $ 0.729
+4.22%
$ 3.64 million $ 59,447
Dec 24, 8 AM $ 0.701
-0.49%
$ 3.5 million $ 62,771
Dec 24, 7 AM $ 0.73
-1.26%
$ 3.64 million $ 65,917
Dec 24, 6 AM $ 0.744
-4.21%
$ 3.71 million $ 63,342
Dec 24, 5 AM $ 0.746
-0.26%
$ 3.73 million $ 64,164
Dec 24, 4 AM $ 0.779
+0.86%
$ 3.86 million $ 64,313
Dec 24, 3 AM $ 0.772
+3.27%
$ 3.74 million $ 65,502
Dec 24, 2 AM $ 0.761
-0.42%
$ 3.8 million $ 67,539
Dec 24, 1 AM $ 0.766
+0.02%
$ 3.83 million $ 68,757