Umbra Historical Data

U1 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.724
+0.27%
$ 3.62 million $ 1,023
Mar 13, 4 PM $ 0.697
-3.16%
$ 3.48 million $ 1,057
Mar 13, 3 PM $ 0.737
-5.76%
$ 3.68 million $ 1,063
Mar 13, 2 PM $ 0.781
+0.83%
$ 3.9 million $ 1,057
Mar 13, 1 PM $ 0.723
+0.76%
$ 3.61 million $ 1,104
Mar 13, 12 PM $ 0.741
-4.58%
$ 3.7 million $ 1,076
Mar 13, 11 AM $ 0.767
-0.75%
$ 3.83 million $ 1,085
Mar 13, 10 AM $ 0.792
-4.20%
$ 3.96 million $ 939
Mar 13, 9 AM $ 0.807
+0.00%
$ 4.03 million $ 835
Mar 13, 8 AM $ 0.825
+0.18%
$ 4.12 million $ 837
Mar 13, 7 AM $ 0.849
-0.93%
$ 4.24 million $ 857
Mar 13, 6 AM $ 0.876
+3.39%
$ 4.38 million $ 844
Mar 13, 5 AM $ 0.781
-0.19%
$ 3.9 million $ 729
Mar 13, 4 AM $ 0.786
+0.62%
$ 3.93 million $ 665
Mar 13, 3 AM $ 0.783
-1.09%
$ 3.91 million $ 664
Mar 13, 2 AM $ 0.796
-0.24%
$ 3.98 million $ 635
Mar 13, 1 AM $ 0.806
-2.17%
$ 4.03 million $ 640
Mar 13, 12 AM $ 0.751
+0.06%
$ 3.75 million $ 624
Mar 12, 11 PM $ 0.78
+2.12%
$ 3.9 million $ 543
Mar 12, 10 PM $ 0.765
+0.23%
$ 3.82 million $ 521
Mar 12, 9 PM $ 0.756
-0.04%
$ 3.78 million $ 521
Mar 12, 8 PM $ 0.727
+0.09%
$ 3.63 million $ 532
Mar 12, 7 PM $ 0.718
-3.37%
$ 3.59 million $ 566
Mar 12, 6 PM $ 0.746
+3.13%
$ 3.73 million $ 586
Mar 12, 5 PM $ 0.746
+0.10%
$ 3.72 million $ 541
Mar 12, 4 PM $ 0.739
-3.25%
$ 3.69 million $ 510
Mar 12, 3 PM $ 0.787
-0.59%
$ 3.93 million $ 509
Mar 12, 2 PM $ 0.804
+0.02%
$ 4.02 million $ 527
Mar 12, 1 PM $ 0.749
+0.59%
$ 3.74 million $ 535
Mar 12, 12 PM $ 0.75
+5.09%
$ 3.75 million $ 480
Mar 12, 11 AM $ 0.714
-0.07%
$ 3.57 million $ 392
Mar 12, 10 AM $ 0.676
+0.58%
$ 3.38 million $ 355
Mar 12, 9 AM $ 0.67
+0.85%
$ 3.35 million $ 361
Mar 12, 8 AM $ 0.664
-6.71%
$ 3.32 million $ 331
Mar 12, 7 AM $ 0.708
+2.57%
$ 3.54 million $ 290
Mar 12, 6 AM $ 0.642
-0.05%
$ 3.21 million $ 247
Mar 12, 5 AM $ 0.643
+0.09%
$ 3.21 million $ 257
Mar 12, 4 AM $ 0.645
+0.06%
$ 3.22 million $ 257
Mar 12, 3 AM $ 0.645
-3.20%
$ 3.22 million $ 258
Mar 12, 2 AM $ 0.67
-0.13%
$ 3.35 million $ 259
Mar 12, 1 AM $ 0.672
-0.32%
$ 3.36 million $ 261
Mar 12, 12 AM $ 0.673
-0.22%
$ 3.36 million $ 320
Mar 11, 11 PM $ 0.677
-2.41%
$ 3.38 million $ 320
Mar 11, 10 PM $ 0.697
+0.11%
$ 3.48 million $ 307
Mar 11, 9 PM $ 0.697
-3.35%
$ 3.48 million $ 313
Mar 11, 8 PM $ 0.692
-2.88%
$ 3.46 million $ 292
Mar 11, 7 PM $ 0.712
+3.53%
$ 3.56 million $ 247
Mar 11, 6 PM $ 0.688
+0.16%
$ 3.44 million $ 246
Mar 11, 5 PM $ 0.681
+0.54%
$ 3.4 million $ 278
Mar 11, 4 PM $ 0.674
-4.83%
$ 3.37 million $ 274