Umbra Historical Data

U1 Page 40
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.791
-2.34%
$ 3.95 million $ 67,911
Dec 23, 11 PM $ 0.78
-1.34%
$ 3.9 million $ 69,009
Dec 23, 10 PM $ 0.783
-0.20%
$ 3.91 million $ 66,961
Dec 23, 9 PM $ 0.795
-1.57%
$ 3.97 million $ 68,231
Dec 23, 8 PM $ 0.839
-1.72%
$ 4.19 million $ 70,062
Dec 23, 7 PM $ 0.83
-3.59%
$ 4.15 million $ 68,697
Dec 23, 6 PM $ 0.843
+4.48%
$ 4.21 million $ 71,079
Dec 23, 5 PM $ 0.844
+3.49%
$ 4.21 million $ 72,085
Dec 23, 4 PM $ 0.835
+5.22%
$ 4.17 million $ 74,526
Dec 23, 3 PM $ 0.797
-3.34%
$ 3.98 million $ 79,164
Dec 23, 2 PM $ 0.821
-1.54%
$ 4.1 million $ 78,273
Dec 23, 12 PM $ 0.735
+0.75%
$ 3.67 million $ 71,073
Dec 23, 11 AM $ 0.686
+3.53%
$ 3.43 million $ 67,414
Dec 23, 10 AM $ 0.662
-0.32%
$ 3.31 million $ 66,872
Dec 23, 9 AM $ 0.703
+3.92%
$ 3.51 million $ 70,985
Dec 23, 8 AM $ 0.675
-0.40%
$ 3.37 million $ 73,254
Dec 23, 7 AM $ 0.69
-3.97%
$ 3.45 million $ 73,186
Dec 23, 6 AM $ 0.722
+3.87%
$ 3.61 million $ 76,596
Dec 23, 5 AM $ 0.696
-0.25%
$ 3.48 million $ 78,084
Dec 23, 4 AM $ 0.717
+0.06%
$ 3.58 million $ 98,318
Dec 23, 3 AM $ 0.741
+1.47%
$ 3.7 million $ 102,577
Dec 23, 2 AM $ 0.736
-0.15%
$ 3.68 million $ 103,638
Dec 23, 1 AM $ 0.739
-0.58%
$ 3.69 million $ 109,796
Dec 23, 12 AM $ 0.741
-3.99%
$ 3.7 million $ 115,929
Dec 22, 11 PM $ 0.74
+0.13%
$ 3.7 million $ 122,212
Dec 22, 10 PM $ 0.73
+0.16%
$ 3.65 million $ 119,236
Dec 22, 9 PM $ 0.737
-1.53%
$ 3.68 million $ 124,218
Dec 22, 8 PM $ 0.78
-1.56%
$ 3.9 million $ 122,356
Dec 22, 7 PM $ 0.807
-4.38%
$ 4.03 million $ 123,738
Dec 22, 6 PM $ 0.86
+1.73%
$ 4.3 million $ 124,383
Dec 22, 5 PM $ 0.846
-1.46%
$ 4.23 million $ 129,870
Dec 22, 4 PM $ 0.871
+1.96%
$ 4.35 million $ 134,437
Dec 22, 3 PM $ 0.816
-3.75%
$ 4.07 million $ 136,069
Dec 22, 2 PM $ 0.821
-1.88%
$ 4.1 million $ 135,968
Dec 22, 1 PM $ 0.84
-4.16%
$ 4.2 million $ 141,461
Dec 22, 12 PM $ 0.877
+2.86%
$ 4.38 million $ 142,705
Dec 22, 11 AM $ 0.851
+2.04%
$ 4.25 million $ 144,287
Dec 22, 10 AM $ 0.8
-0.63%
$ 4 million $ 151,791
Dec 22, 9 AM $ 0.845
-7.36%
$ 4.22 million $ 155,068
Dec 22, 8 AM $ 0.913
+0.18%
$ 4.56 million $ 158,885
Dec 22, 7 AM $ 0.796
-4.19%
$ 3.98 million $ 164,891
Dec 22, 6 AM $ 0.814
+1.86%
$ 4.06 million $ 174,088
Dec 22, 5 AM $ 0.798
+4.98%
$ 3.98 million $ 178,059
Dec 22, 4 AM $ 0.758
-0.69%
$ 3.79 million $ 172,174
Dec 22, 3 AM $ 0.775
+0.03%
$ 3.87 million $ 172,292
Dec 22, 2 AM $ 0.783
-6.86%
$ 3.91 million $ 170,891
Dec 22, 1 AM $ 0.819
+6.03%
$ 4.09 million $ 171,890
Dec 22, 12 AM $ 0.756
+11.53%
$ 3.78 million $ 174,420
Dec 21, 11 PM $ 0.678
-2.58%
$ 3.39 million $ 171,388
Dec 21, 10 PM $ 0.697
-1.36%
$ 3.48 million $ 171,371