Umbra Historical Data

U1 Page 41
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.709
-0.35%
$ 3.54 million $ 166,161
Dec 21, 8 PM $ 0.711
+1.83%
$ 3.55 million $ 176,377
Dec 21, 7 PM $ 0.699
-7.01%
$ 3.49 million $ 177,279
Dec 21, 6 PM $ 0.722
-1.26%
$ 3.61 million $ 182,538
Dec 21, 4 PM $ 0.666
+0.27%
$ 3.33 million $ 175,977
Dec 21, 3 PM $ 0.663
+6.29%
$ 3.31 million $ 174,493
Dec 21, 2 PM $ 0.651
-3.16%
$ 3.25 million $ 169,981
Dec 21, 1 PM $ 0.676
-5.82%
$ 3.38 million $ 163,193
Dec 21, 12 PM $ 0.72
+2.09%
$ 3.6 million $ 164,610
Dec 21, 11 AM $ 0.739
-4.25%
$ 3.69 million $ 168,535
Dec 21, 10 AM $ 0.773
-1.35%
$ 3.86 million $ 159,931
Dec 21, 9 AM $ 0.748
-2.91%
$ 3.74 million $ 167,154
Dec 21, 8 AM $ 0.8
+2.80%
$ 4 million $ 161,157
Dec 21, 7 AM $ 0.742
+12.17%
$ 3.71 million $ 157,378
Dec 21, 6 AM $ 0.646
+3.79%
$ 3.23 million $ 137,706
Dec 21, 5 AM $ 0.623
-3.79%
$ 3.11 million $ 136,004
Dec 21, 4 AM $ 0.648
-0.98%
$ 3.24 million $ 125,981
Dec 21, 3 AM $ 0.648
+4.42%
$ 3.24 million $ 125,595
Dec 21, 2 AM $ 0.626
-2.51%
$ 3.13 million $ 125,337
Dec 21, 1 AM $ 0.643
-3.00%
$ 3.21 million $ 140,671
Dec 21, 12 AM $ 0.669
-3.19%
$ 3.34 million $ 137,457
Dec 20, 11 PM $ 0.657
-5.16%
$ 3.28 million $ 132,580
Dec 20, 10 PM $ 0.692
+0.64%
$ 3.46 million $ 142,207
Dec 20, 9 PM $ 0.687
+3.08%
$ 3.43 million $ 143,689
Dec 20, 8 PM $ 0.685
-1.01%
$ 3.42 million $ 179,143
Dec 20, 7 PM $ 0.67
-8.22%
$ 3.35 million $ 188,622
Dec 20, 6 PM $ 0.705
-3.95%
$ 3.52 million $ 211,822
Dec 20, 5 PM $ 0.782
+1.15%
$ 3.91 million $ 226,626
Dec 20, 4 PM $ 0.767
+4.98%
$ 3.83 million $ 240,016
Dec 20, 3 PM $ 0.766
-0.01%
$ 3.83 million $ 286,806
Dec 20, 2 PM $ 0.764
+3.09%
$ 3.82 million $ 307,526
Dec 20, 1 PM $ 0.751
-0.96%
$ 3.75 million $ 310,132
Dec 20, 12 PM $ 0.757
-1.05%
$ 3.78 million $ 319,401
Dec 20, 11 AM $ 0.805
-3.84%
$ 4.02 million $ 343,759
Dec 20, 10 AM $ 0.837
-0.27%
$ 4.18 million $ 349,236
Dec 20, 9 AM $ 0.841
+4.38%
$ 4.2 million $ 348,355
Dec 20, 8 AM $ 0.837
+8.17%
$ 4.18 million $ 374,725
Dec 20, 7 AM $ 0.805
+3.98%
$ 4.02 million $ 394,435
Dec 20, 6 AM $ 0.782
-3.59%
$ 3.91 million $ 421,008
Dec 20, 5 AM $ 0.789
-1.70%
$ 3.94 million $ 435,376
Dec 20, 4 AM $ 0.803
-1.43%
$ 4.01 million $ 439,109
Dec 20, 3 AM $ 0.824
+0.24%
$ 4.12 million $ 455,795
Dec 20, 2 AM $ 0.769
+0.74%
$ 3.84 million $ 481,205
Dec 20, 1 AM $ 0.763
+1.90%
$ 3.81 million $ 492,742
Dec 20, 12 AM $ 0.72
-3.64%
$ 3.6 million $ 522,809
Dec 19, 11 PM $ 0.775
+4.06%
$ 3.87 million $ 593,816
Dec 19, 9 PM $ 0.684
-3.75%
$ 3.42 million $ 702,057
Dec 19, 8 PM $ 0.755
-0.53%
$ 3.77 million $ 703,067
Dec 19, 7 PM $ 0.773
-6.89%
$ 3.86 million $ 703,670
Dec 19, 6 PM $ 0.903
-7.37%
$ 4.51 million $ 717,988