Umbra Historical Data

U1 Page 43
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 1.34
+0.00%
$ 6.71 million $ 1.5 million
Dec 17, 2 AM $ 1.36
+2.89%
$ 6.81 million $ 1.34 million
Dec 17, 1 AM $ 1.33
-0.48%
$ 6.62 million $ 1.3 million
Dec 17, 12 AM $ 1.4
-0.14%
$ 7.02 million $ 844,177
Dec 16, 11 PM $ 1.58
+3.05%
$ 7.91 million $ 840,923
Dec 16, 10 PM $ 1.52
-6.10%
$ 7.57 million $ 841,018
Dec 16, 9 PM $ 1.73
-3.43%
$ -- $ 767,048
Dec 16, 8 PM $ 1.85
+4.49%
$ -- $ 732,954
Dec 16, 7 PM $ 1.78
-8.35%
$ -- $ 581,296
Dec 16, 6 PM $ 1.95
-2.77%
$ -- $ 587,972
Dec 16, 5 PM $ 2
-9.03%
$ -- $ 641,351
Dec 16, 4 PM $ 2.16
-7.72%
$ -- $ 699,313
Dec 16, 3 PM $ 2.32
-3.04%
$ -- $ 712,737
Dec 16, 2 PM $ 2.46
+9.39%
$ -- $ 750,323
Dec 16, 1 PM $ 2.34
+1.27%
$ -- $ 769,165
Dec 16, 12 PM $ 2.26
+7.29%
$ -- $ 797,776
Dec 16, 11 AM $ 2.08
+3.96%
$ -- $ 796,230
Dec 16, 10 AM $ 2.05
-2.09%
$ -- $ 790,405
Dec 16, 9 AM $ 2.09
-0.15%
$ -- $ 763,585
Dec 16, 8 AM $ 2.09
+0.22%
$ -- $ 762,447
Dec 16, 7 AM $ 2.08
-4.34%
$ -- $ 757,002
Dec 16, 6 AM $ 2.09
+0.47%
$ -- $ 757,721
Dec 16, 5 AM $ 2.16
+1.51%
$ -- $ 756,254
Dec 16, 4 AM $ 2.15
-3.05%
$ -- $ 773,158
Dec 16, 3 AM $ 2.23
+0.01%
$ -- $ 771,541
Dec 16, 2 AM $ 2.32
+3.26%
$ -- $ 774,250
Dec 16, 1 AM $ 2.33
+1.28%
$ -- $ 795,512
Dec 16, 12 AM $ 2.38
-3.15%
$ -- $ 803,673
Dec 15, 11 PM $ 2.46
+9.66%
$ -- $ 795,289
Dec 15, 10 PM $ 2.2
-2.65%
$ -- $ 785,543
Dec 15, 9 PM $ 2.27
+6.21%
$ -- $ 787,199
Dec 15, 8 PM $ 2.11
+0.18%
$ -- $ 808,176
Dec 15, 5 PM $ 1.84
+0.00%
$ -- $ 695,531
Dec 15, 4 PM $ 1.85
+15.56%
$ -- $ 691,139
Dec 15, 3 PM $ 1.64
-5.89%
$ -- $ 662,015
Dec 15, 2 PM $ 1.51
-1.23%
$ -- $ 621,296
Dec 15, 1 PM $ 1.54
+4.00%
$ -- $ 616,598
Dec 15, 12 PM $ 1.48
-0.47%
$ -- $ 628,534
Dec 15, 11 AM $ 1.59
+6.43%
$ -- $ 737,717
Dec 15, 10 AM $ 1.47
-2.06%
$ -- $ 741,811
Dec 15, 9 AM $ 1.51
+0.07%
$ -- $ 749,343
Dec 15, 8 AM $ 1.55
+4.27%
$ -- $ 771,259
Dec 15, 7 AM $ 1.54
+3.99%
$ -- $ 780,247
Download