Coinranking
Umbra Historical Data
U1
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 1 PM | $ 0.671 | -6.88% | ||
| Mar 9, 12 PM | $ 0.718 | +0.04% | ||
| Mar 9, 11 AM | $ 0.719 | -0.06% | ||
| Mar 9, 10 AM | $ 0.721 | -0.73% | ||
| Mar 9, 9 AM | $ 0.717 | +1.87% | ||
| Mar 9, 8 AM | $ 0.701 | +1.12% | ||
| Mar 9, 7 AM | $ 0.664 | -0.35% | ||
| Mar 9, 6 AM | $ 0.672 | +0.14% | ||
| Mar 9, 5 AM | $ 0.667 | -4.69% | ||
| Mar 9, 4 AM | $ 0.698 | +0.96% | ||
| Mar 9, 3 AM | $ 0.67 | -0.66% | ||
| Mar 9, 2 AM | $ 0.718 | -0.42% | ||
| Mar 9, 1 AM | $ 0.718 | -0.56% | ||
| Mar 9, 12 AM | $ 0.718 | +0.35% | ||
| Mar 8, 11 PM | $ 0.716 | +0.45% | ||
| Mar 8, 10 PM | $ 0.711 | -0.97% | ||
| Mar 8, 9 PM | $ 0.717 | -3.10% | ||
| Mar 8, 8 PM | $ 0.736 | -0.32% | ||
| Mar 8, 7 PM | $ 0.732 | -0.69% | ||
| Mar 8, 6 PM | $ 0.736 | -1.04% | ||
| Mar 8, 5 PM | $ 0.745 | +0.01% | ||
| Mar 8, 4 PM | $ 0.748 | +0.09% | ||
| Mar 8, 3 PM | $ 0.75 | +0.14% | ||
| Mar 8, 2 PM | $ 0.784 | +0.60% | ||
| Mar 8, 1 PM | $ 0.786 | -0.53% | ||
| Mar 8, 12 PM | $ 0.789 | +0.84% | ||
| Mar 8, 11 AM | $ 0.775 | -0.31% | ||
| Mar 8, 10 AM | $ 0.768 | +0.24% | ||
| Mar 8, 9 AM | $ 0.753 | -0.13% | ||
| Mar 8, 8 AM | $ 0.753 | -0.04% | ||
| Mar 8, 7 AM | $ 0.74 | +0.24% | ||
| Mar 8, 6 AM | $ 0.738 | +2.45% | ||
| Mar 8, 5 AM | $ 0.743 | -0.13% | ||
| Mar 8, 4 AM | $ 0.73 | +0.94% | ||
| Mar 8, 3 AM | $ 0.722 | -0.56% | ||
| Mar 8, 2 AM | $ 0.726 | -0.18% | ||
| Mar 8, 1 AM | $ 0.729 | -0.06% | ||
| Mar 8, 12 AM | $ 0.732 | +0.32% | ||
| Mar 7, 11 PM | $ 0.729 | +0.17% | ||
| Mar 7, 10 PM | $ 0.73 | +4.38% | ||
| Mar 7, 9 PM | $ 0.699 | -0.18% | ||
| Mar 7, 8 PM | $ 0.698 | -0.06% | ||
| Mar 7, 7 PM | $ 0.701 | -1.82% | ||
| Mar 7, 6 PM | $ 0.714 | -4.18% | ||
| Mar 7, 5 PM | $ 0.743 | +0.16% | ||
| Mar 7, 4 PM | $ 0.744 | +0.14% | ||
| Mar 7, 3 PM | $ 0.745 | -0.29% | ||
| Mar 7, 2 PM | $ 0.744 | +1.52% | ||
| Mar 7, 1 PM | $ 0.68 | -0.22% | ||
| Mar 7, 12 PM | $ 0.681 | -1.66% | ||