Umbra Historical Data

U1 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.69
-0.30%
$ 3.45 million $ 138
Mar 7, 10 AM $ 0.699
+0.11%
$ 3.49 million $ 138
Mar 7, 9 AM $ 0.697
-0.15%
$ 3.48 million $ 128
Mar 7, 8 AM $ 0.695
+0.07%
$ 3.47 million $ 128
Mar 7, 7 AM $ 0.694
-0.09%
$ 3.47 million $ 158
Mar 7, 6 AM $ 0.695
-1.61%
$ 3.47 million $ 159
Mar 7, 5 AM $ 0.707
-4.06%
$ 3.53 million $ 152
Mar 7, 4 AM $ 0.735
-0.48%
$ 3.67 million $ 132
Mar 7, 3 AM $ 0.74
+0.30%
$ 3.69 million $ 132
Mar 7, 2 AM $ 0.739
+0.05%
$ 3.69 million $ 168
Mar 7, 1 AM $ 0.74
+0.02%
$ 3.7 million $ 185
Mar 7, 12 AM $ 0.741
-0.38%
$ 3.7 million $ 185
Mar 6, 11 PM $ 0.745
+0.10%
$ 3.72 million $ 186
Mar 6, 10 PM $ 0.739
+1.55%
$ 3.69 million $ 202
Mar 6, 9 PM $ 0.73
-0.06%
$ 3.65 million $ 215
Mar 6, 8 PM $ 0.733
-0.84%
$ 3.66 million $ 226
Mar 6, 7 PM $ 0.74
+5.15%
$ 3.69 million $ 229
Mar 6, 6 PM $ 0.699
-0.09%
$ 3.49 million $ 248
Mar 6, 5 PM $ 0.705
-4.44%
$ 3.52 million $ 224
Mar 6, 4 PM $ 0.734
-0.62%
$ 3.67 million $ 216
Mar 6, 3 PM $ 0.737
-0.29%
$ 3.68 million $ 276
Mar 6, 2 PM $ 0.74
+2.47%
$ 3.7 million $ 291
Mar 6, 1 PM $ 0.727
-0.21%
$ 3.63 million $ 351
Mar 6, 12 PM $ 0.752
-1.36%
$ 3.76 million $ 331
Mar 6, 11 AM $ 0.761
+0.25%
$ 3.8 million $ 342
Mar 6, 10 AM $ 0.762
+0.24%
$ 3.81 million $ 412
Mar 6, 9 AM $ 0.762
-0.61%
$ 3.81 million $ 412
Mar 6, 8 AM $ 0.768
+5.01%
$ 3.84 million $ 442
Mar 6, 7 AM $ 0.726
-2.11%
$ 3.63 million $ 411
Mar 6, 6 AM $ 0.74
+0.12%
$ 3.7 million $ 405
Mar 6, 5 AM $ 0.742
-0.08%
$ 3.71 million $ 404
Mar 6, 4 AM $ 0.745
-0.04%
$ 3.72 million $ 405
Mar 6, 3 AM $ 0.746
+2.56%
$ 3.73 million $ 458
Mar 6, 2 AM $ 0.731
-0.15%
$ 3.65 million $ 421
Mar 6, 1 AM $ 0.727
-0.09%
$ 3.63 million $ 424
Mar 6, 12 AM $ 0.728
+0.14%
$ 3.64 million $ 406
Mar 5, 11 PM $ 0.729
+0.47%
$ 3.64 million $ 406
Mar 5, 10 PM $ 0.714
-3.17%
$ 3.57 million $ 396
Mar 5, 9 PM $ 0.731
-0.02%
$ 3.65 million $ 378
Mar 5, 8 PM $ 0.728
+0.01%
$ 3.64 million $ 385
Mar 5, 7 PM $ 0.707
+0.53%
$ 3.53 million $ 397
Mar 5, 6 PM $ 0.737
-0.12%
$ 3.68 million $ 385
Mar 5, 5 PM $ 0.741
-0.09%
$ 3.7 million $ 385
Mar 5, 4 PM $ 0.746
+3.16%
$ 3.73 million $ 387
Mar 5, 3 PM $ 0.774
-0.53%
$ 3.87 million $ 380
Mar 5, 2 PM $ 0.747
+7.06%
$ 3.73 million $ 364
Mar 5, 1 PM $ 0.704
-0.01%
$ 3.52 million $ 292
Mar 5, 12 PM $ 0.705
-0.20%
$ 3.52 million $ 295
Mar 5, 11 AM $ 0.834
+0.00%
$ 4.17 million $ 293
Mar 5, 10 AM $ 0.826
-0.01%
$ 4.13 million $ 234