Umbra Historical Data

U1 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.823
-2.41%
$ 4.11 million $ 276
Mar 5, 8 AM $ 0.843
-0.71%
$ 4.21 million $ 246
Mar 5, 7 AM $ 0.851
+0.56%
$ 4.25 million $ 247
Mar 5, 6 AM $ 0.841
-0.27%
$ 4.2 million $ 246
Mar 5, 5 AM $ 0.847
+0.18%
$ 4.23 million $ 246
Mar 5, 4 AM $ 0.844
+0.34%
$ 4.22 million $ 389
Mar 5, 3 AM $ 0.791
+0.07%
$ 3.95 million $ 347
Mar 5, 2 AM $ 0.79
+0.06%
$ 3.95 million $ 368
Mar 5, 1 AM $ 0.799
-0.22%
$ 3.99 million $ 401
Mar 5, 12 AM $ 0.798
-0.01%
$ 3.99 million $ 406
Mar 4, 11 PM $ 0.803
-2.81%
$ 4.01 million $ 439
Mar 4, 10 PM $ 0.835
+0.27%
$ 4.17 million $ 479
Mar 4, 9 PM $ 0.799
-1.58%
$ 3.99 million $ 472
Mar 4, 8 PM $ 0.807
-3.17%
$ 4.03 million $ 461
Mar 4, 7 PM $ 0.827
-4.76%
$ 4.13 million $ 456
Mar 4, 6 PM $ 0.865
+0.02%
$ 4.32 million $ 432
Mar 4, 5 PM $ 0.863
+0.06%
$ 4.31 million $ 506
Mar 4, 4 PM $ 0.859
+0.31%
$ -- $ 499
Mar 4, 12 PM $ 0.826
+0.28%
$ 4.13 million $ 481
Mar 4, 9 AM $ 0.762
+0.00%
$ 3.81 million $ 693
Mar 4, 8 AM $ 0.747
+0.08%
$ 3.73 million $ 686
Mar 4, 7 AM $ 0.736
+0.39%
$ 3.68 million $ 682
Mar 4, 6 AM $ 0.73
-0.73%
$ 3.65 million $ 954
Mar 4, 5 AM $ 0.731
+7.89%
$ 3.65 million $ 969
Mar 4, 4 AM $ 0.725
-0.47%
$ 3.62 million $ 890
Mar 4, 3 AM $ 0.738
+2.04%
$ 3.69 million $ 831
Mar 4, 2 AM $ 0.722
+0.97%
$ 3.61 million $ 814
Mar 4, 1 AM $ 0.681
+0.12%
$ 3.4 million $ 807
Mar 4, 12 AM $ 0.683
-0.07%
$ 3.41 million $ 820
Mar 3, 11 PM $ 0.718
-0.24%
$ 3.59 million $ 819
Mar 3, 10 PM $ 0.718
+1.14%
$ 3.58 million $ 755
Mar 3, 9 PM $ 0.712
-1.41%
$ 3.56 million $ 824
Mar 3, 8 PM $ 0.723
-0.33%
$ 3.61 million $ 979
Mar 3, 7 PM $ 0.734
-5.00%
$ 3.67 million $ 983
Mar 3, 6 PM $ 0.773
+2.21%
$ 3.86 million $ 1,008
Mar 3, 5 PM $ 0.753
-1.84%
$ 3.76 million $ 1,037
Mar 3, 4 PM $ 0.779
-0.93%
$ 3.89 million $ 1,288
Mar 3, 3 PM $ 0.775
-0.08%
$ 3.87 million $ 1,347
Mar 3, 2 PM $ 0.78
+1.34%
$ 3.9 million $ 1,351
Mar 3, 1 PM $ 0.768
+1.61%
$ 3.83 million $ 1,404
Mar 3, 12 PM $ 0.755
+3.22%
$ 3.77 million $ 1,469
Mar 3, 11 AM $ 0.712
-2.38%
$ 3.56 million $ 1,572
Mar 3, 10 AM $ 0.731
-0.11%
$ 3.65 million $ 1,463
Mar 3, 9 AM $ 0.735
+0.65%
$ 3.67 million $ 1,471
Mar 3, 8 AM $ 0.739
-5.60%
$ 3.69 million $ 1,620
Mar 3, 7 AM $ 0.809
+0.29%
$ 4.04 million $ 1,655
Mar 3, 6 AM $ 0.774
+0.16%
$ 3.87 million $ 1,372
Mar 3, 5 AM $ 0.781
+0.73%
$ 3.9 million $ 1,369
Mar 3, 4 AM $ 0.779
-0.31%
$ 3.89 million $ 1,393
Mar 3, 3 AM $ 0.778
+0.07%
$ 3.89 million $ 1,404