Umbra Historical Data

U1 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.789
-0.89%
$ 3.94 million $ 1,398
Mar 3, 1 AM $ 0.799
-2.09%
$ 3.99 million $ 1,393
Mar 3, 12 AM $ 0.812
-2.73%
$ 4.06 million $ 1,368
Mar 2, 11 PM $ 0.84
-0.84%
$ 4.2 million $ 1,391
Mar 2, 10 PM $ 0.836
+2.59%
$ 4.18 million $ 1,413
Mar 2, 9 PM $ 0.759
-0.37%
$ 3.8 million $ 1,371
Mar 2, 8 PM $ 0.759
-0.18%
$ 3.79 million $ 1,174
Mar 2, 7 PM $ 0.758
-5.06%
$ 3.79 million $ 1,365
Mar 2, 6 PM $ 0.755
-3.52%
$ 3.77 million $ 1,958
Mar 2, 5 PM $ 0.812
+4.39%
$ 4.06 million $ 1,909
Mar 2, 4 PM $ 0.862
-4.64%
$ 4.31 million $ 1,715
Mar 2, 3 PM $ 0.872
+2.49%
$ 4.35 million $ 1,575
Mar 2, 2 PM $ 0.792
-4.03%
$ 3.95 million $ 1,505
Mar 2, 1 PM $ 0.801
-2.30%
$ 4 million $ 1,425
Mar 2, 12 PM $ 0.794
+0.55%
$ 3.97 million $ 1,351
Mar 2, 11 AM $ 0.787
+0.09%
$ 3.93 million $ 1,276
Mar 2, 10 AM $ 0.809
+4.09%
$ 4.04 million $ 1,134
Mar 2, 9 AM $ 0.866
+8.15%
$ 4.33 million $ 1,121
Mar 2, 8 AM $ 0.801
-1.39%
$ 4 million $ 1,014
Mar 2, 7 AM $ 0.81
-0.46%
$ 4.05 million $ 1,002
Mar 2, 6 AM $ 0.814
-1.47%
$ 4.07 million $ 1,004
Mar 2, 5 AM $ 0.847
-0.16%
$ 4.23 million $ 1,081
Mar 2, 4 AM $ 0.851
-0.53%
$ 4.25 million $ 1,047
Mar 2, 3 AM $ 0.855
+0.80%
$ 4.27 million $ 1,084
Mar 2, 2 AM $ 0.848
-0.64%
$ 4.24 million $ 1,096
Mar 2, 1 AM $ 0.858
+0.22%
$ 4.29 million $ 1,103
Mar 2, 12 AM $ 0.904
+0.38%
$ 4.52 million $ 1,107
Mar 1, 11 PM $ 0.902
+1.06%
$ 4.51 million $ 1,058
Mar 1, 10 PM $ 0.893
+0.53%
$ 4.46 million $ 1,069
Mar 1, 9 PM $ 0.887
+6.18%
$ 4.43 million $ 1,069
Mar 1, 8 PM $ 0.863
-0.62%
$ 4.31 million $ 1,070
Mar 1, 7 PM $ 0.919
-1.07%
$ 4.59 million $ 981
Mar 1, 6 PM $ 0.858
+0.27%
$ 4.29 million $ 458
Mar 1, 5 PM $ 0.898
-0.76%
$ 4.48 million $ 374
Mar 1, 4 PM $ 0.873
-0.37%
$ 4.36 million $ 380
Mar 1, 3 PM $ 0.878
+0.61%
$ 4.39 million $ 476
Mar 1, 2 PM $ 0.878
-2.82%
$ 4.39 million $ 528
Mar 1, 1 PM $ 0.888
-0.17%
$ 4.43 million $ 562
Mar 1, 12 PM $ 0.892
+0.04%
$ 4.46 million $ 647
Mar 1, 11 AM $ 0.893
-0.12%
$ 4.46 million $ 682
Mar 1, 10 AM $ 0.895
+2.22%
$ 4.47 million $ 684
Mar 1, 9 AM $ 0.881
+3.76%
$ 4.4 million $ 707
Mar 1, 8 AM $ 0.878
+0.08%
$ 4.39 million $ 672
Mar 1, 7 AM $ 0.877
-0.13%
$ 4.38 million $ 863
Mar 1, 6 AM $ 0.88
-5.10%
$ 4.39 million $ 1,002
Mar 1, 5 AM $ 0.869
+0.35%
$ 4.34 million $ 1,060
Mar 1, 4 AM $ 0.901
+3.90%
$ 4.5 million $ 1,021
Mar 1, 3 AM $ 0.884
-0.08%
$ 4.41 million $ 1,001
Mar 1, 2 AM $ 0.884
-2.51%
$ 4.42 million $ 1,063
Mar 1, 1 AM $ 0.889
+0.01%
$ 4.44 million $ 1,117