Umbra Historical Data

U1
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.615
+0.00%
$ 3.07 million $ 3
Mar 20, 12 PM $ 0.62
+0.27%
$ 3.1 million $ 4
Mar 20, 11 AM $ 0.621
+0.45%
$ 3.1 million $ 5
Mar 20, 10 AM $ 0.617
-0.22%
$ 3.08 million $ 67
Mar 20, 9 AM $ 0.622
-0.07%
$ 3.11 million $ 104
Mar 20, 8 AM $ 0.623
+0.47%
$ 3.11 million $ 112
Mar 20, 7 AM $ 0.618
-0.18%
$ 3.09 million $ 181
Mar 20, 6 AM $ 0.62
-2.18%
$ 3.1 million $ 258
Mar 20, 5 AM $ 0.647
-0.45%
$ 3.23 million $ 395
Mar 20, 4 AM $ 0.654
+0.19%
$ 3.27 million $ 521
Mar 20, 3 AM $ 0.653
+0.53%
$ 3.26 million $ 610
Mar 20, 2 AM $ 0.653
+0.02%
$ 3.26 million $ 732
Mar 20, 1 AM $ 0.654
+0.20%
$ 3.27 million $ 845
Mar 20, 12 AM $ 0.65
+0.32%
$ 3.25 million $ 877
Mar 19, 11 PM $ 0.66
+0.44%
$ 3.3 million $ 1,540
Mar 19, 10 PM $ 0.66
+0.11%
$ 3.3 million $ 2,410
Mar 19, 9 PM $ 0.661
+0.17%
$ 3.3 million $ 5,253
Mar 19, 8 PM $ 0.67
-5.56%
$ 3.35 million $ 5,730
Mar 19, 7 PM $ 0.676
-2.69%
$ 3.38 million $ 5,846
Mar 19, 6 PM $ 0.695
+4.68%
$ 3.47 million $ 5,928
Mar 19, 5 PM $ 0.646
-0.01%
$ 3.23 million $ 5,949
Mar 19, 4 PM $ 0.618
-0.47%
$ 3.09 million $ 5,927
Mar 19, 3 PM $ 0.624
+0.97%
$ 3.12 million $ 5,998
Mar 19, 2 PM $ 0.641
+0.79%
$ 3.2 million $ 6,106
Mar 19, 1 PM $ 0.644
-2.44%
$ 3.22 million $ 6,147
Mar 19, 12 PM $ 0.661
-4.46%
$ 3.3 million $ 6,379
Mar 19, 11 AM $ 0.706
-5.99%
$ 3.53 million $ 6,532
Mar 19, 10 AM $ 0.746
+1.74%
$ 3.73 million $ 6,604
Mar 19, 9 AM $ 0.693
+7.89%
$ 3.46 million $ 6,821
Mar 19, 8 AM $ 0.668
-3.70%
$ 3.34 million $ 6,681
Mar 19, 7 AM $ 0.764
-1.79%
$ 3.82 million $ 7,206
Mar 19, 6 AM $ 0.816
+5.44%
$ 4.08 million $ 7,626
Mar 19, 5 AM $ 0.707
-12.02%
$ 3.53 million $ 7,750
Mar 19, 4 AM $ 0.819
+4.25%
$ 4.09 million $ 7,735
Mar 19, 3 AM $ 0.782
-6.63%
$ 3.91 million $ 7,774
Mar 19, 2 AM $ 0.877
-5.50%
$ 4.38 million $ 8,002
Mar 18, 9 PM $ 0.745
+1.97%
$ 3.72 million $ 6,782
Mar 18, 8 PM $ 0.736
-2.72%
$ 3.68 million $ 6,482
Mar 18, 6 PM $ 0.653
+0.00%
$ 3.26 million $ 8,612
Mar 18, 5 PM $ 0.699
-0.09%
$ 3.49 million $ 8,568
Mar 18, 4 PM $ 0.667
-2.10%
$ 3.33 million $ 8,607
Mar 18, 3 PM $ 0.716
+5.44%
$ 3.58 million $ 8,644
Mar 18, 2 PM $ 0.685
+1.42%
$ 3.42 million $ 8,800
Mar 18, 1 PM $ 0.673
-0.34%
$ 3.37 million $ 8,934
Mar 18, 12 PM $ 0.685
+0.41%
$ 3.42 million $ 8,933
Mar 18, 11 AM $ 0.705
+5.79%
$ 3.52 million $ 8,910
Mar 18, 10 AM $ 0.699
+4.09%
$ 3.49 million $ 8,909
Mar 18, 9 AM $ 0.686
-0.02%
$ 3.43 million $ 8,729
Mar 18, 8 AM $ 0.67
+0.00%
$ 3.35 million $ 8,676
Mar 18, 7 AM $ 0.635
+0.00%
$ 3.17 million $ 8,007
Download