grubby grub Historical Data

GRUB
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0₅321
-2.88%
$ 3,206 $ 19
Jun 1, 2024 $ 0.0₅325
-1.67%
$ 3,252 $ 47
May 22, 2024 $ 0.0₅386
+1.93%
$ -- $ 188
May 21, 2024 $ 0.0₅379
-18.67%
$ 3,792 $ 215
May 20, 2024 $ 0.0₅467
-20.99%
$ 4,668 $ 172
May 19, 2024 $ 0.0₅593
-19.89%
$ 5,929 $ 869
May 18, 2024 $ 0.0₅74
-13.07%
$ 7,398 $ 2,104
May 17, 2024 $ 0.0₅853
-19.04%
$ 8,529 $ 1,223
May 16, 2024 $ 0.0000105
-3.41%
$ 10,531 $ 81
May 15, 2024 $ 0.0000109
-1.68%
$ 10,906 $ 1,137
May 14, 2024 $ 0.0000111
-17.16%
$ 11,079 $ 188
May 13, 2024 $ 0.0000132
-26.12%
$ 13,231 $ 1,596
May 12, 2024 $ 0.0000179
+6.93%
$ 17,911 $ 2,303
May 11, 2024 $ 0.0000166
+66.42%
$ 16,646 $ 6,715
May 10, 2024 $ 0.00001
-39.60%
$ 9,998 $ 1,382
May 9, 2024 $ 0.0000165
+39.13%
$ 16,531 $ 5,781
May 8, 2024 $ 0.0000119
-47.61%
$ 11,884 $ 2,284
May 7, 2024 $ 0.0000228
+135.24%
$ 22,758 $ 26,841
May 6, 2024 $ 0.0₅969
+32.79%
$ 9,694 $ 4,306
Download