GOAL Crypto Historical Data

GOAL
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₅12
-25.28%
$ -- $ 1,022
Feb 15, 2024 $ 0.0₅479
-2.13%
$ 4,789 $ 6,581
Feb 14, 2024 $ 0.0₅55
+32.50%
$ 5,500 $ 8,229
Feb 13, 2024 $ 0.0₅5
-37.05%
$ 5,002 $ 2,328
Feb 12, 2024 $ 0.0₅751
-10.14%
$ 7,507 $ 2,063
Feb 11, 2024 $ 0.0₅9
-41.89%
$ 9,000 $ 4,207
Feb 10, 2024 $ 0.0000155
+71.94%
$ 15,487 $ 3,816
Feb 9, 2024 $ 0.0₅95
-34.48%
$ 9,500 $ 1,623
Feb 8, 2024 $ 0.0000135
+14.53%
$ 13,500 $ 1,947
Feb 7, 2024 $ 0.0000105
-20.94%
$ 10,499 $ 299
Feb 6, 2024 $ 0.0000133
-9.35%
$ 13,279 $ 122
Feb 5, 2024 $ 0.0000146
+21.95%
$ 14,648 $ 2,944
Feb 4, 2024 $ 0.0000108
-25.73%
$ 10,770 $ 3,227
Feb 3, 2024 $ 0.0000145
-34.08%
$ 14,502 $ 174
Feb 2, 2024 $ 0.000022
+12.10%
$ 22,000 $ 1,249
Feb 1, 2024 $ 0.0000196
+29.11%
$ 19,625 $ 34
Jan 31, 2024 $ 0.0000159
-16.06%
$ 15,922 $ 1,646
Jan 30, 2024 $ 0.000019
+35.49%
$ 18,969 $ 2,948
Jan 29, 2024 $ 0.0000118
+6.97%
$ 11,820 $ 2,866
Jan 28, 2024 $ 0.000011
-20.50%
$ 11,050 $ 139
Jan 27, 2024 $ 0.000014
+12.68%
$ 13,950 $ 287
Jan 26, 2024 $ 0.0000154
-1.03%
$ 15,350 $ 418
Jan 25, 2024 $ 0.0000155
+36.65%
$ 15,510 $ 494
Jan 24, 2024 $ 0.0000113
-25.48%
$ 11,350 $ 333
Jan 23, 2024 $ 0.0000152
+13.66%
$ 15,230 $ 82
Jan 22, 2024 $ 0.000013
+0.00%
$ 13,010 $ 26
Jan 21, 2024 $ 0.000013
+7.25%
$ 13,010 $ 472
Jan 20, 2024 $ 0.0000121
-2.33%
$ 12,130 $ 267
Jan 19, 2024 $ 0.0000124
-3.57%
$ 12,420 $ 270
Jan 18, 2024 $ 0.0000129
-4.02%
$ 12,880 $ 279
Jan 17, 2024 $ 0.0000134
+1.90%
$ 13,420 $ 668
Jan 16, 2024 $ 0.0000132
+1.23%
$ 13,170 $ 582
Jan 15, 2024 $ 0.000013
+4.08%
$ 13,010 $ 88
Jan 14, 2024 $ 0.0000125
-8.22%
$ 12,500 $ 177
Jan 13, 2024 $ 0.0000129
-8.54%
$ 12,850 $ 611
Jan 12, 2024 $ 0.000014
-33.57%
$ 14,050 $ 3,424
Jan 11, 2024 $ 0.0000211
+8.41%
$ 21,150 $ 114
Jan 10, 2024 $ 0.0000195
-2.40%
$ 19,510 $ 8
Jan 9, 2024 $ 0.00002
-6.46%
$ 19,990 $ 940
Jan 8, 2024 $ 0.0000214
-14.49%
$ 21,370 $ 80
Jan 7, 2024 $ 0.000025
+5.13%
$ 24,990 $ 1,303
Jan 6, 2024 $ 0.0000238
+3.26%
$ 23,770 $ 3,010
Jan 5, 2024 $ 0.000023
+7.92%
$ 23,020 $ 988
Jan 4, 2024 $ 0.0000213
-7.30%
$ 21,330 $ 2,887
Jan 3, 2024 $ 0.000023
-11.40%
$ 23,010 $ 776
Jan 2, 2024 $ 0.000026
+9.67%
$ 25,970 $ 3,290
Jan 1, 2024 $ 0.0000237
+0.13%
$ 23,680 $ 667
Dec 31, 2023 $ 0.0000236
+1.94%
$ 23,650 $ 684
Dec 30, 2023 $ 0.0000232
-5.34%
$ 23,200 $ 270
Dec 29, 2023 $ 0.0000245
+2.42%
$ 24,510 $ 1,716
Download