GOAL Crypto Historical Data

GOAL
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0₅12
-85.60%
$ -- $ 20,224
Feb 5 $ 0.0000155
+28.94%
$ 9,000 $ 10,751
Jan 29 $ 0.0000108
-2.53%
$ 10,770 $ 12,144
Jan 22 $ 0.000014
+7.23%
$ 11,050 $ 1,641
Jan 15 $ 0.0000121
-2.96%
$ 13,010 $ 2,154
Jan 8 $ 0.0000129
-48.58%
$ 12,500 $ 5,176
Jan 1 $ 0.0000238
+0.51%
$ 24,990 $ 11,618
Dec 25 $ 0.0000232
-16.43%
$ 23,650 $ 5,081
Dec 18 $ 0.0000262
-13.39%
$ 27,760 $ 17,547
Dec 11 $ 0.000033
+8.57%
$ 30,250 $ 55,473
Dec 4 $ 0.0000256
+1.79%
$ 30,440 $ 17,000
Nov 27 $ 0.0000252
+7.75%
$ 25,170 $ 32,420
Nov 20 $ 0.0000257
-3.56%
$ 23,360 $ 17,234
Nov 13 $ 0.0000275
+55.66%
$ 26,680 $ 110,530
Nov 6 $ 0.0000162
-51.22%
$ 17,660 $ 28,097
Download