GOAL Crypto Historical Data

GOAL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0000239
+3.24%
$ 23,930 $ 573
Dec 27, 2023 $ 0.0000232
-7.13%
$ 23,180 $ 846
Dec 26, 2023 $ 0.000025
-5.02%
$ 24,960 $ 778
Dec 25, 2023 $ 0.0000263
-5.33%
$ 26,280 $ 898
Dec 24, 2023 $ 0.0000278
+5.95%
$ 27,760 $ 2,492
Dec 23, 2023 $ 0.0000262
-11.37%
$ 26,200 $ 6,851
Dec 22, 2023 $ 0.0000296
+5.53%
$ 29,560 $ 2,236
Dec 21, 2023 $ 0.000028
+7.57%
$ 28,010 $ 794
Dec 20, 2023 $ 0.000026
-11.40%
$ 26,040 $ 2,295
Dec 19, 2023 $ 0.0000294
+0.03%
$ 29,390 $ 1,754
Dec 18, 2023 $ 0.0000294
-2.88%
$ 29,380 $ 3,618
Dec 17, 2023 $ 0.0000303
-8.47%
$ 30,250 $ 2,656
Dec 16, 2023 $ 0.000033
+10.17%
$ 33,050 $ 27,994
Dec 15, 2023 $ 0.00003
+17.65%
$ 30,000 $ 5,305
Dec 14, 2023 $ 0.0000255
-7.34%
$ 25,500 $ 4,263
Dec 13, 2023 $ 0.0000275
-0.29%
$ 27,520 $ 10,837
Dec 12, 2023 $ 0.0000276
-1.50%
$ 27,600 $ 2,036
Dec 11, 2023 $ 0.000028
-7.95%
$ 28,020 $ 5,040
Dec 10, 2023 $ 0.0000304
+18.81%
$ 30,440 $ 5,085
Dec 9, 2023 $ 0.0000256
+3.60%
$ 25,620 $ 6,053
Dec 8, 2023 $ 0.0000247
+2.49%
$ 24,730 $ 1,364
Dec 7, 2023 $ 0.0000241
-7.62%
$ 24,130 $ 1,934
Dec 6, 2023 $ 0.0000261
-10.02%
$ 26,120 $ 1,087
Dec 5, 2023 $ 0.000029
+13.71%
$ 29,030 $ 4,792
Dec 4, 2023 $ 0.0000255
+1.43%
$ 25,530 $ 1,770
Dec 3, 2023 $ 0.0000252
-1.91%
$ 25,170 $ 4,099
Dec 2, 2023 $ 0.0000229
-16.06%
$ 22,940 $ 23,338
Dec 1, 2023 $ 0.0000207
+4.96%
$ 20,740 $ 679
Nov 30, 2023 $ 0.0000198
-8.73%
$ 19,760 $ 1,458
Nov 29, 2023 $ 0.0000217
-7.40%
$ 21,650 $ 52
Nov 28, 2023 $ 0.0000234
+6.86%
$ 23,380 $ 1,229
Nov 27, 2023 $ 0.0000219
-6.34%
$ 21,880 $ 1,565
Nov 26, 2023 $ 0.0000234
-9.21%
$ 23,360 $ 7,620
Nov 25, 2023 $ 0.0000257
+9.07%
$ 25,730 $ 2,524
Nov 24, 2023 $ 0.0000236
-4.46%
$ 23,590 $ 846
Nov 23, 2023 $ 0.000023
-1.08%
$ 23,000 $ 2,572
Nov 22, 2023 $ 0.0000232
-4.83%
$ 23,250 $ 2,493
Nov 21, 2023 $ 0.0000244
-6.15%
$ 24,430 $ 6,166
Nov 20, 2023 $ 0.000031
+16.19%
$ 31,000 $ 2,635
Nov 19, 2023 $ 0.0000267
-2.95%
$ 26,680 $ 7,541
Nov 18, 2023 $ 0.0000275
-17.05%
$ 27,490 $ 33,556
Nov 17, 2023 $ 0.000034
+61.21%
$ 34,000 $ 48,215
Nov 16, 2023 $ 0.0000211
+16.97%
$ 21,090 $ 4,182
Nov 15, 2023 $ 0.000018
+0.28%
$ 18,030 $ 2,581
Nov 14, 2023 $ 0.0000251
+36.62%
$ 25,070 $ 5,381
Nov 13, 2023 $ 0.0000183
+3.91%
$ 18,350 $ 16,615
Nov 12, 2023 $ 0.0000177
+6.26%
$ 17,660 $ 1,695
Nov 11, 2023 $ 0.0000162
-15.85%
$ 16,240 $ 1,934
Nov 10, 2023 $ 0.0000193
+2.33%
$ 19,300 $ 1,638
Nov 9, 2023 $ 0.0000189
+6.61%
$ 18,860 $ 4,386