Astheria Historical Data

HERIA
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0000205
+0.00%
$ -- $ 239
Aug 11 $ 0.0000241
+15.32%
$ -- $ 442
Aug 4 $ 0.0000215
+0.00%
$ -- $ 674
Jul 7 $ 0.0000346
-2.06%
$ -- $ 382
May 26 $ 0.0000474
-6.68%
$ -- $ 3,868
May 19 $ 0.0000516
-0.18%
$ 50,393 $ 4,778
May 12 $ 0.0000513
-15.85%
$ 50,786 $ 5,357
May 5 $ 0.0000573
+13.38%
$ 59,479 $ 5,104
Apr 28 $ 0.0000525
-1.33%
$ 50,514 $ 4,993
Apr 21 $ 0.0000531
-1.06%
$ 52,719 $ 1,668
Apr 14 $ 0.0000503
+0.00%
$ -- $ 821
Apr 7 $ 0.000048
+0.00%
$ -- $ 65
Mar 31 $ 0.0000469
+0.00%
$ -- $ 29
Mar 24 $ 0.0000574
+0.00%
$ -- $ 238
Mar 17 $ 0.000061
+0.00%
$ -- $ 288
Mar 10 $ 0.0000677
+0.00%
$ -- $ 376
Mar 3 $ 0.0000722
+0.00%
$ -- $ 1,193
Feb 24 $ 0.0000879
+0.00%
$ -- $ 8,230
Feb 17 $ 0.0000687
+0.00%
$ -- $ 1,066
Download