Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astheria Historical Data

HERIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18 $0.0000205
+0.00%
$-- $239
Aug 11 $0.0000241
+15.32%
$-- $442
Aug 4 $0.0000215
+0.00%
$-- $674
Jul 7 $0.0000346
-2.06%
$-- $382
May 26 $0.0000474
-6.68%
$-- $3,868
May 19 $0.0000516
-0.18%
$50,393 $4,778
May 12 $0.0000513
-15.85%
$50,786 $5,357
May 5 $0.0000573
+13.38%
$59,479 $5,104
Apr 28 $0.0000525
-1.33%
$50,514 $4,993
Apr 21 $0.0000531
-1.06%
$52,719 $1,668
Apr 14 $0.0000503
+0.00%
$-- $821
Apr 7 $0.000048
+0.00%
$-- $65
Mar 31 $0.0000469
+0.00%
$-- $29
Mar 24 $0.0000574
+0.00%
$-- $238
Mar 17 $0.000061
+0.00%
$-- $288
Mar 10 $0.0000677
+0.00%
$-- $376
Mar 3 $0.0000722
+0.00%
$-- $1,193
Feb 24 $0.0000879
+0.00%
$-- $8,230
Feb 17 $0.0000687
+0.00%
$-- $1,066
Download