Astheria Historical Data

HERIA
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0000205
+0.00%
$ -- $ 239
Aug 14, 2025 $ 0.0000241
+0.00%
$ -- $ 441
Aug 11, 2025 $ 0.0000209
+0.00%
$ -- $ 0
Aug 8, 2025 $ 0.0000215
+0.00%
$ -- $ 674
Jul 11, 2025 $ 0.0000346
+0.30%
$ -- $ 344
Jul 10, 2025 $ 0.0000353
+0.00%
$ -- $ 39
May 30, 2025 $ 0.0000474
-2.22%
$ -- $ 735
May 29, 2025 $ 0.0000486
-4.75%
$ 48,219 $ 757
May 28, 2025 $ 0.0000509
-0.63%
$ 50,517 $ 790
May 27, 2025 $ 0.0000512
+1.03%
$ 50,834 $ 795
May 26, 2025 $ 0.0000506
-0.39%
$ 50,201 $ 790
May 25, 2025 $ 0.0000508
-1.86%
$ 50,393 $ 785
May 24, 2025 $ 0.0000516
+0.62%
$ 51,179 $ 804
May 23, 2025 $ 0.0000518
-2.67%
$ 51,386 $ 809
May 22, 2025 $ 0.0000529
+2.48%
$ 52,486 $ 824
May 21, 2025 $ 0.0000509
+0.48%
$ 50,458 $ 789
May 20, 2025 $ 0.0000504
-0.49%
$ 50,020 $ 781
May 19, 2025 $ 0.0000497
-3.89%
$ -- $ 770
May 18, 2025 $ 0.0000512
-0.82%
$ 50,786 $ 789
May 17, 2025 $ 0.0000513
-2.11%
$ 50,907 $ 799
May 16, 2025 $ 0.0000523
-4.24%
$ 51,875 $ 816
May 15, 2025 $ 0.0000547
-7.60%
$ 54,318 $ 857
May 14, 2025 $ 0.0000589
-10.71%
$ 58,426 $ 919
May 13, 2025 $ 0.0000661
+6.08%
$ 65,602 $ 1,021
May 12, 2025 $ 0.0000618
+1.35%
$ 61,313 $ 945
May 11, 2025 $ 0.0000599
+2.43%
$ 59,479 $ 887
May 10, 2025 $ 0.0000573
-7.60%
$ 56,859 $ 891
May 9, 2025 $ 0.0000627
+6.72%
$ 62,250 $ 970
May 8, 2025 $ 0.0000577
+12.10%
$ 57,283 $ 834
May 7, 2025 $ 0.0000509
-3.55%
$ 50,517 $ 794
May 6, 2025 $ 0.0000518
+0.59%
$ 51,427 $ 809
May 5, 2025 $ 0.000052
+2.87%
$ 51,586 $ 807
May 4, 2025 $ 0.0000509
-2.10%
$ 50,514 $ 806
May 3, 2025 $ 0.0000525
-2.36%
$ 52,095 $ 816
May 2, 2025 $ 0.0000539
-1.38%
$ 53,483 $ 841
May 1, 2025 $ 0.0000546
-1.94%
$ 54,108 $ 855
Apr 30, 2025 $ 0.0000552
+5.25%
$ 54,815 $ 833
Apr 29, 2025 $ 0.0000531
+0.05%
$ 52,726 $ 821
Apr 28, 2025 $ 0.0000533
+0.16%
$ 52,881 $ 827
Apr 27, 2025 $ 0.0000531
-2.09%
$ 52,719 $ 831
Apr 26, 2025 $ 0.0000539
+0.36%
$ 53,471 $ 837
Apr 19, 2025 $ 0.0000503
+0.00%
$ -- $ 821
Apr 12, 2025 $ 0.000048
+0.00%
$ -- $ 65
Apr 5, 2025 $ 0.0000469
+0.00%
$ -- $ 29
Mar 29, 2025 $ 0.0000574
+0.00%
$ -- $ 238
Mar 22, 2025 $ 0.000061
+0.00%
$ -- $ 288
Mar 15, 2025 $ 0.0000677
+0.00%
$ -- $ 376
Mar 8, 2025 $ 0.0000722
+0.00%
$ -- $ 1,193
Mar 1, 2025 $ 0.0000879
+0.00%
$ -- $ 8,230
Feb 22, 2025 $ 0.0000687
+0.00%
$ -- $ 1,066
Download