Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astheria Historical Data

HERIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.0000205
+0.00%
$-- $239
Aug 14, 2025 $0.0000241
+0.00%
$-- $441
Aug 11, 2025 $0.0000209
+0.00%
$-- $0
Aug 8, 2025 $0.0000215
+0.00%
$-- $674
Jul 11, 2025 $0.0000346
+0.30%
$-- $344
Jul 10, 2025 $0.0000353
+0.00%
$-- $39
May 30, 2025 $0.0000474
-2.22%
$-- $735
May 29, 2025 $0.0000486
-4.75%
$48,219 $757
May 28, 2025 $0.0000509
-0.63%
$50,517 $790
May 27, 2025 $0.0000512
+1.03%
$50,834 $795
May 26, 2025 $0.0000506
-0.39%
$50,201 $790
May 25, 2025 $0.0000508
-1.86%
$50,393 $785
May 24, 2025 $0.0000516
+0.62%
$51,179 $804
May 23, 2025 $0.0000518
-2.67%
$51,386 $809
May 22, 2025 $0.0000529
+2.48%
$52,486 $824
May 21, 2025 $0.0000509
+0.48%
$50,458 $789
May 20, 2025 $0.0000504
-0.49%
$50,020 $781
May 19, 2025 $0.0000497
-3.89%
$-- $770
May 18, 2025 $0.0000512
-0.82%
$50,786 $789
May 17, 2025 $0.0000513
-2.11%
$50,907 $799
May 16, 2025 $0.0000523
-4.24%
$51,875 $816
May 15, 2025 $0.0000547
-7.60%
$54,318 $857
May 14, 2025 $0.0000589
-10.71%
$58,426 $919
May 13, 2025 $0.0000661
+6.08%
$65,602 $1,021
May 12, 2025 $0.0000618
+1.35%
$61,313 $945
May 11, 2025 $0.0000599
+2.43%
$59,479 $887
May 10, 2025 $0.0000573
-7.60%
$56,859 $891
May 9, 2025 $0.0000627
+6.72%
$62,250 $970
May 8, 2025 $0.0000577
+12.10%
$57,283 $834
May 7, 2025 $0.0000509
-3.55%
$50,517 $794
May 6, 2025 $0.0000518
+0.59%
$51,427 $809
May 5, 2025 $0.000052
+2.87%
$51,586 $807
May 4, 2025 $0.0000509
-2.10%
$50,514 $806
May 3, 2025 $0.0000525
-2.36%
$52,095 $816
May 2, 2025 $0.0000539
-1.38%
$53,483 $841
May 1, 2025 $0.0000546
-1.94%
$54,108 $855
Apr 30, 2025 $0.0000552
+5.25%
$54,815 $833
Apr 29, 2025 $0.0000531
+0.05%
$52,726 $821
Apr 28, 2025 $0.0000533
+0.16%
$52,881 $827
Apr 27, 2025 $0.0000531
-2.09%
$52,719 $831
Apr 26, 2025 $0.0000539
+0.36%
$53,471 $837
Apr 19, 2025 $0.0000503
+0.00%
$-- $821
Apr 12, 2025 $0.000048
+0.00%
$-- $65
Apr 5, 2025 $0.0000469
+0.00%
$-- $29
Mar 29, 2025 $0.0000574
+0.00%
$-- $238
Mar 22, 2025 $0.000061
+0.00%
$-- $288
Mar 15, 2025 $0.0000677
+0.00%
$-- $376
Mar 8, 2025 $0.0000722
+0.00%
$-- $1,193
Mar 1, 2025 $0.0000879
+0.00%
$-- $8,230
Feb 22, 2025 $0.0000687
+0.00%
$-- $1,066
Download