MEME MUSK Historical Data

MEMEMUSK
Download
Date Close Price change Market cap Trading volume
May 27 $0.0₁₀433
+3.10%
$-- $331
May 20 $0.0₁₀482
-28.70%
$46,388 $1,344
May 13 $0.0₁₀676
-16.65%
$64,924 $194
May 6 $0.0₁₀811
-8.98%
$77,890 $372
Apr 29 $0.0₁₀694
-5.06%
$67,710 $192
Apr 22 $0.0₁₀792
-23.55%
$70,207 $642
Apr 15 $0.0₉103
-6.68%
$99,211 $257
Apr 8 $0.0₉103
-31.38%
$106,318 $923
Apr 1 $0.0₉173
+39.89%
$144,159 $861
Mar 25 $0.0₉135
-9.55%
$118,708 $1,944
Mar 18 $0.0₉196
+3.16%
$143,775 $1,391
Mar 11 $0.0₉258
+32.53%
$182,480 $13,136
Mar 4 $0.0₉17
-8.17%
$187,186 $6,366
Feb 26 $0.0₉185
+57.81%
$177,486 $27,689
Feb 19 $0.0₉124
+4.19%
$119,380 $2,979
Feb 12 $0.0₉119
+47.10%
$114,578 $7,202
Feb 5 $0.0₁₀893
-35.62%
$77,890 $4,463
Jan 29 $0.0₉139
+119.81%
$133,210 $3,074
Download