MEME MUSK Historical Data

MEMEMUSK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₉15
-13.19%
$ 144,159 $ 85
Apr 6, 2024 $ 0.0₉173
+4.85%
$ 166,057 $ 62
Apr 5, 2024 $ 0.0₉165
-2.43%
$ 158,373 $ 75
Apr 4, 2024 $ 0.0₉169
-0.53%
$ 162,311 $ 319
Apr 3, 2024 $ 0.0₉17
+38.92%
$ 163,175 $ 282
Apr 2, 2024 $ 0.0₉122
+8.61%
$ 117,459 $ 65
Apr 1, 2024 $ 0.0₉113
-8.90%
$ 108,143 $ 57
Mar 31, 2024 $ 0.0₉124
-8.71%
$ 118,708 $ 43
Mar 30, 2024 $ 0.0₉135
-11.79%
$ 130,041 $ 94
Mar 29, 2024 $ 0.0₉154
+2.54%
$ 147,424 $ 117
Mar 28, 2024 $ 0.0₉15
+0.00%
$ 143,775 $ 638
Mar 27, 2024 $ 0.0₉15
+13.41%
$ 143,775 $ 81
Mar 26, 2024 $ 0.0₉132
+24.41%
$ 126,775 $ 751
Mar 25, 2024 $ 0.0₉106
-29.12%
$ 101,901 $ 262
Mar 24, 2024 $ 0.0₉15
-23.62%
$ 143,775 $ 339
Mar 23, 2024 $ 0.0₉196
+0.05%
$ 188,242 $ 213
Mar 22, 2024 $ 0.0₉196
+29.74%
$ 188,146 $ 90
Mar 21, 2024 $ 0.0₉151
-5.92%
$ 145,023 $ 489
Mar 20, 2024 $ 0.0₉16
+39.44%
$ 154,147 $ 65
Mar 19, 2024 $ 0.0₉115
-23.32%
$ 110,544 $ 85
Mar 18, 2024 $ 0.0₉15
-21.00%
$ 144,159 $ 449
Mar 17, 2024 $ 0.0₉19
-26.44%
$ 182,480 $ 1,322
Mar 16, 2024 $ 0.0₉258
+23.00%
$ 248,076 $ 903
Mar 15, 2024 $ 0.0₉21
-27.26%
$ 201,688 $ 4,389
Mar 14, 2024 $ 0.0₉289
+20.90%
$ 277,273 $ 2,789
Mar 13, 2024 $ 0.0₉239
+28.11%
$ 229,348 $ 2,720
Mar 12, 2024 $ 0.0₉186
-6.85%
$ 179,022 $ 1,797
Mar 11, 2024 $ 0.0₉2
+2.67%
$ 192,180 $ 538
Mar 10, 2024 $ 0.0₉195
+14.85%
$ 187,186 $ 480
Mar 9, 2024 $ 0.0₉17
-3.30%
$ 162,983 $ 398
Mar 8, 2024 $ 0.0₉175
+37.22%
$ 168,554 $ 2,171
Mar 7, 2024 $ 0.0₉128
-20.06%
$ 122,838 $ 166
Mar 6, 2024 $ 0.0₉16
+33.33%
$ 153,667 $ 695
Mar 5, 2024 $ 0.0₉148
-30.16%
$ 142,334 $ 2,068
Mar 4, 2024 $ 0.0₉212
+14.83%
$ 203,801 $ 867
Mar 3, 2024 $ 0.0₉185
+3.36%
$ 177,486 $ 531
Mar 2, 2024 $ 0.0₉179
-10.87%
$ 171,723 $ 914
Mar 1, 2024 $ 0.0₉201
-19.57%
$ 192,660 $ 796
Feb 29, 2024 $ 0.0₉249
-1.31%
$ 239,529 $ 2,061
Feb 28, 2024 $ 0.0₉253
-18.90%
$ 242,698 $ 10,512
Feb 27, 2024 $ 0.0₉18
+40.92%
$ 172,972 $ 11,952
Feb 26, 2024 $ 0.0₉128
+9.14%
$ 122,742 $ 922
Feb 25, 2024 $ 0.0₉124
+13.31%
$ 119,380 $ 1,245
Feb 24, 2024 $ 0.0₉11
+23.40%
$ 105,358 $ 157
Feb 23, 2024 $ 0.0₁₀889
-14.44%
$ 85,381 $ 93
Feb 22, 2024 $ 0.0₉104
+8.00%
$ 99,788 $ 215
Feb 21, 2024 $ 0.0₁₀962
+7.61%
$ 92,392 $ 193
Feb 20, 2024 $ 0.0₁₀894
-1.97%
$ 85,862 $ 539
Feb 19, 2024 $ 0.0₁₀912
-23.55%
$ 87,590 $ 536
Feb 18, 2024 $ 0.0₉119
+2.76%
$ 114,578 $ 1,036