MEME MUSK Historical Data

MEMEMUSK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $0.0₉116
+16.45%
$111,505 $1,637
Feb 16, 2024 $0.0₁₀997
-5.94%
$95,754 $214
Feb 15, 2024 $0.0₉106
-3.90%
$101,805 $272
Feb 14, 2024 $0.0₉109
-19.62%
$104,686 $402
Feb 13, 2024 $0.0₉136
+1.04%
$130,233 $245
Feb 12, 2024 $0.0₉126
+55.49%
$121,109 $3,395
Feb 11, 2024 $0.0₁₀811
-9.18%
$77,890 $191
Feb 10, 2024 $0.0₁₀893
-25.08%
$85,766 $171
Feb 9, 2024 $0.0₁₀952
+2.70%
$91,432 $332
Feb 8, 2024 $0.0₁₀927
-8.76%
$89,031 $285
Feb 7, 2024 $0.0₉103
+22.67%
$98,731 $406
Feb 6, 2024 $0.0₁₀975
-18.75%
$93,641 $2,103
Feb 5, 2024 $0.0₉12
-13.48%
$115,250 $1,166
Feb 4, 2024 $0.0₉139
-2.46%
$133,210 $487
Feb 3, 2024 $0.0₉142
+71.95%
$136,572 $1,222
Feb 2, 2024 $0.0₁₀827
+31.06%
$79,427 $1,364
Download