Xccelerate Historical Data

XLRT
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.000505
+0.69%
$ -- $ 263
Dec 4 $ 0.000488
+2.00%
$ -- $ 444
Nov 27 $ 0.000479
+2.46%
$ 47,862 $ 1,333
Nov 20 $ 0.000469
-85.97%
$ 46,759 $ 1.49 million
Nov 13 $ 0.00335
+0.00%
$ 334,529 $ 4.48 million
Nov 6 $ 0.00335
+685.70%
$ 334,529 $ 2.33 million
Oct 30 $ 0.00042
+2.20%
$ 42,595 $ 92,443
Oct 23 $ 0.000411
-18.11%
$ 41,124 $ 268,374
Oct 16 $ 0.000502
+0.31%
$ 50,229 $ 139,564
Oct 9 $ 0.000502
-20.30%
$ 50,132 $ 28,026
Oct 2 $ 0.000637
-19.30%
$ 62,975 $ 116,187
Sep 25 $ 0.000787
-37.04%
$ 78,718 $ 34,399
Sep 18 $ 0.0013
-38.54%
$ 125,088 $ 129,921
Sep 11 $ 0.00206
-40.76%
$ 211,698 $ 139,456
Sep 4 $ 0.00252
-35.88%
$ 347,571 $ 6.11 million
Aug 28 $ 0.00391
+118.94%
$ 390,855 $ 141,616
Download