Xccelerate Historical Data

XLRT
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.000505
+0.05%
$ 50,441 $ 110
Dec 29, 2023 $ 0.000505
-0.77%
$ 50,459 $ 110
Dec 25, 2023 $ 0.000505
+0.73%
$ -- $ 42
Dec 24, 2023 $ 0.000502
-1.14%
$ 50,175 $ 42
Dec 5, 2023 $ 0.000488
-1.81%
$ -- $ 220
Dec 4, 2023 $ 0.000498
+3.89%
$ 49,742 $ 224
Dec 3, 2023 $ 0.000479
+0.20%
$ 47,862 $ 144
Dec 2, 2023 $ 0.000478
+3.04%
$ 47,787 $ 93
Dec 1, 2023 $ 0.000463
+1.36%
$ 46,306 $ 29
Nov 30, 2023 $ 0.000457
+1.34%
$ 45,703 $ 20
Nov 29, 2023 $ 0.000451
-1.46%
$ 45,091 $ 71
Nov 28, 2023 $ 0.000458
-3.36%
$ 45,800 $ 569
Nov 27, 2023 $ 0.000474
+1.56%
$ 47,440 $ 406
Nov 26, 2023 $ 0.000468
+0.62%
$ 46,759 $ 28
Nov 25, 2023 $ 0.000469
-0.13%
$ 46,931 $ 183
Nov 24, 2023 $ 0.00047
+2.30%
$ 47,006 $ 183
Nov 23, 2023 $ 0.00046
-0.28%
$ 45,956 $ 23
Nov 22, 2023 $ 0.000461
-86.23%
$ 46,076 $ 74
Nov 21, 2023 $ 0.00335
+0.00%
$ 334,529 $ 747,184
Nov 20, 2023 $ 0.00335
+0.00%
$ 334,529 $ 747,184
Nov 19, 2023 $ 0.00335
+0.00%
$ 334,529 $ 747,184
Nov 18, 2023 $ 0.00335
+0.00%
$ 334,529 $ 747,184
Nov 17, 2023 $ 0.00335
+0.00%
$ 334,529 $ 747,184
Nov 16, 2023 $ 0.00335
+0.00%
$ 334,529 $ 747,184
Nov 15, 2023 $ 0.00335
+0.00%
$ 334,529 $ 747,184
Nov 14, 2023 $ 0.00335
+0.00%
$ 334,529 $ 747,184
Nov 13, 2023 $ 0.00335
+0.00%
$ 334,529 $ 747,184
Nov 12, 2023 $ 0.00335
+0.00%
$ 334,529 $ 747,184
Nov 11, 2023 $ 0.00335
+0.00%
$ 334,529 $ 747,184
Nov 10, 2023 $ 0.00335
+0.00%
$ 334,529 $ 747,184
Nov 9, 2023 $ 0.00335
+692.82%
$ 334,529 $ 747,184
Nov 8, 2023 $ 0.000423
+0.50%
$ 42,256 $ 72
Nov 7, 2023 $ 0.000421
-48.23%
$ 42,063 $ 19
Nov 6, 2023 $ 0.000813
+90.89%
$ 81,277 $ 84,150
Nov 5, 2023 $ 0.000426
+1.38%
$ 42,595 $ 42
Nov 4, 2023 $ 0.00042
-23.58%
$ 42,025 $ 58
Nov 3, 2023 $ 0.00055
+0.12%
$ 54,958 $ 7,265
Nov 2, 2023 $ 0.000549
+0.34%
$ 54,906 $ 6,599
Nov 1, 2023 $ 0.000547
+0.06%
$ 54,712 $ 5,609
Oct 31, 2023 $ 0.000412
-18.79%
$ 41,157 $ 77
Oct 30, 2023 $ 0.000507
+23.19%
$ 50,656 $ 72,835
Oct 29, 2023 $ 0.000411
-40.87%
$ 41,124 $ 12
Oct 28, 2023 $ 0.000409
-13.18%
$ 40,898 $ 74
Oct 27, 2023 $ 0.000471
-2.90%
$ 47,098 $ 8,135
Oct 26, 2023 $ 0.000485
-2.86%
$ 48,503 $ 83,136
Oct 25, 2023 $ 0.000501
-0.52%
$ 50,041 $ 110,553
Oct 24, 2023 $ 0.000504
+0.35%
$ 50,341 $ 33,331
Oct 23, 2023 $ 0.000502
-0.07%
$ 50,179 $ 33,134
Oct 22, 2023 $ 0.000502
-0.09%
$ 50,229 $ 33,168
Oct 21, 2023 $ 0.000503
+0.77%
$ 50,289 $ 33,907
Download