Ansems Dog Historical Data

ZEUS Page 3
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.00025
+0.00%
$ -- $ 163,678
9:18 AM $ 0.000248
+0.00%
$ -- $ 155,751
9:00 AM $ 0.000249
+0.00%
$ -- $ 155,001
8:56 AM $ 0.000249
+0.00%
$ -- $ 155,208
8:53 AM $ 0.00025
+0.00%
$ -- $ 155,506
8:52 AM $ 0.000251
+0.00%
$ -- $ 156,330
8:50 AM $ 0.000252
+0.00%
$ -- $ 156,915
8:48 AM $ 0.000257
+0.00%
$ -- $ 157,420
8:46 AM $ 0.000258
+0.00%
$ -- $ 160,438
8:12 AM $ 0.000238
+0.00%
$ -- $ 149,080
8:10 AM $ 0.000238
+0.00%
$ -- $ 148,865
8:09 AM $ 0.000239
+0.00%
$ -- $ 148,865
8:04 AM $ 0.000232
+0.00%
$ -- $ 149,904
8:01 AM $ 0.000227
+0.00%
$ -- $ 145,417
7:53 AM $ 0.000227
+0.00%
$ -- $ 144,024
7:52 AM $ 0.000231
+0.00%
$ -- $ 144,024
7:51 AM $ 0.000231
+0.00%
$ -- $ 146,482
7:48 AM $ 0.000231
+0.00%
$ -- $ 146,408
7:47 AM $ 0.000241
+0.00%
$ -- $ 146,365
7:46 AM $ 0.000241
+0.00%
$ -- $ 152,609
7:44 AM $ 0.000242
+0.00%
$ -- $ 153,535
7:42 AM $ 0.000249
+0.00%
$ -- $ 154,502
7:41 AM $ 0.000249
-2.51%
$ -- $ 158,715
7:37 AM $ 0.000246
+0.00%
$ -- $ 162,556
7:34 AM $ 0.000242
+0.00%
$ -- $ 156,238
7:23 AM $ 0.000246
+0.01%
$ -- $ 157,275
7:21 AM $ 0.000239
+0.00%
$ -- $ 157,257
7:10 AM $ 0.000239
+0.00%
$ -- $ 153,237
7:09 AM $ 0.000241
+0.00%
$ -- $ 154,303
7:08 AM $ 0.000241
+0.00%
$ -- $ 154,303
7:07 AM $ 0.000249
+0.00%
$ -- $ 154,208
7:05 AM $ 0.000253
+0.00%
$ -- $ 158,786
7:03 AM $ 0.000253
+0.00%
$ -- $ 161,435
7:01 AM $ 0.000256
+0.00%
$ -- $ 162,929
7:00 AM $ 0.000249
+0.00%
$ -- $ 162,929
6:57 AM $ 0.00025
+0.00%
$ -- $ 158,847
6:56 AM $ 0.000252
+0.00%
$ -- $ 160,294
6:55 AM $ 0.000252
+0.00%
$ -- $ 160,294
6:53 AM $ 0.000251
-3.59%
$ -- $ 147,469
6:50 AM $ 0.000266
+0.00%
$ -- $ 163,924
6:48 AM $ 0.000266
+3.68%
$ -- $ 164,993
6:47 AM $ 0.000256
+0.66%
$ -- $ 159,380
6:46 AM $ 0.000236
+0.00%
$ -- $ 159,380
6:45 AM $ 0.000233
+0.00%
$ -- $ 147,662
6:42 AM $ 0.000235
+0.64%
$ -- $ 146,445
6:41 AM $ 0.000231
+0.00%
$ -- $ 146,445
6:36 AM $ 0.000232
+0.00%
$ -- $ 144,708
6:34 AM $ 0.000231
-0.58%
$ -- $ 144,962
6:33 AM $ 0.000238
+0.00%
$ -- $ 145,755
6:32 AM $ 0.00023
+0.00%
$ -- $ 148,755