Ansems Dog Historical Data

ZEUS Page 9
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.000225
+0.00%
$ -- $ 130,251
10:28 AM $ 0.000224
+0.00%
$ -- $ 138,471
10:26 AM $ 0.000227
+0.00%
$ -- $ 137,879
10:22 AM $ 0.000238
+0.00%
$ -- $ 140,050
10:21 AM $ 0.000238
+0.00%
$ -- $ 145,868
10:17 AM $ 0.000237
+0.00%
$ -- $ 146,055
10:15 AM $ 0.000236
+0.00%
$ -- $ 145,669
10:11 AM $ 0.000237
+0.00%
$ -- $ 145,784
10:09 AM $ 0.00024
+0.00%
$ -- $ 146,100
10:06 AM $ 0.000231
+0.00%
$ -- $ 147,937
9:59 AM $ 0.000234
+0.00%
$ -- $ 144,502
9:56 AM $ 0.000235
-0.75%
$ -- $ 146,726
9:53 AM $ 0.000237
-1.12%
$ -- $ 151,499
9:52 AM $ 0.000243
+0.26%
$ -- $ 151,499
9:50 AM $ 0.000242
-1.70%
$ -- $ 154,111
9:47 AM $ 0.000247
+0.00%
$ -- $ 153,990
9:44 AM $ 0.000259
+0.00%
$ -- $ 162,262
9:43 AM $ 0.000262
+0.00%
$ -- $ 162,262
9:39 AM $ 0.000262
+0.00%
$ -- $ 167,150
9:38 AM $ 0.000267
+0.89%
$ -- $ 167,150
9:37 AM $ 0.000265
+0.00%
$ -- $ 165,575
9:36 AM $ 0.000266
+0.00%
$ -- $ 166,028
9:33 AM $ 0.000263
-1.98%
$ -- $ 166,407
9:32 AM $ 0.000269
+0.00%
$ -- $ 168,064
9:30 AM $ 0.000274
+0.00%
$ -- $ 167,905
9:29 AM $ 0.000269
-3.61%
$ -- $ 167,905
9:28 AM $ 0.000262
+0.00%
$ -- $ 163,678
9:27 AM $ 0.00025
+0.00%
$ -- $ 163,678
9:18 AM $ 0.000248
+0.00%
$ -- $ 155,751
9:00 AM $ 0.000249
+0.00%
$ -- $ 155,001
8:56 AM $ 0.000249
+0.00%
$ -- $ 155,208
8:53 AM $ 0.00025
+0.00%
$ -- $ 155,506
8:52 AM $ 0.000251
+0.00%
$ -- $ 156,330
8:50 AM $ 0.000252
+0.00%
$ -- $ 156,915
8:48 AM $ 0.000257
+0.00%
$ -- $ 157,420
8:46 AM $ 0.000258
+0.00%
$ -- $ 160,438
8:12 AM $ 0.000238
+0.00%
$ -- $ 149,080
8:10 AM $ 0.000238
+0.00%
$ -- $ 148,865
8:09 AM $ 0.000239
+0.00%
$ -- $ 148,865
8:04 AM $ 0.000232
+0.00%
$ -- $ 149,904
8:01 AM $ 0.000227
+0.00%
$ -- $ 145,417
7:53 AM $ 0.000227
+0.00%
$ -- $ 144,024
7:52 AM $ 0.000231
+0.00%
$ -- $ 144,024
7:51 AM $ 0.000231
+0.00%
$ -- $ 146,482
7:48 AM $ 0.000231
+0.00%
$ -- $ 146,408
7:47 AM $ 0.000241
+0.00%
$ -- $ 146,365
7:46 AM $ 0.000241
+0.00%
$ -- $ 152,609
7:44 AM $ 0.000242
+0.00%
$ -- $ 153,535
7:42 AM $ 0.000249
+0.00%
$ -- $ 154,502
7:41 AM $ 0.000249
-2.51%
$ -- $ 158,715