1万个爆火meme组成的 千里江山图 Historical Data

千里江山图 Page 10
Date Close Price change Market cap Trading volume
1:03 PM $ 0.0000479
+0.77%
$ -- $ 1.25 million
1:01 PM $ 0.000048
-1.13%
$ -- $ 1.24 million
1:00 PM $ 0.000047
+0.00%
$ -- $ 1.24 million
12:59 PM $ 0.0000506
+0.00%
$ -- $ 1.24 million
12:58 PM $ 0.0000522
-0.68%
$ -- $ 1.24 million
12:57 PM $ 0.0000524
+5.89%
$ -- $ 1.24 million
12:55 PM $ 0.000049
+1.34%
$ -- $ 1.24 million
12:54 PM $ 0.0000485
-1.55%
$ -- $ 1.24 million
12:53 PM $ 0.0000492
+0.27%
$ -- $ 1.24 million
12:52 PM $ 0.0000492
+5.05%
$ -- $ 1.24 million
12:51 PM $ 0.0000469
-2.06%
$ -- $ 1.24 million
12:50 PM $ 0.0000478
-0.09%
$ -- $ 1.24 million
12:49 PM $ 0.000048
-1.06%
$ -- $ 1.24 million
12:48 PM $ 0.0000483
+0.59%
$ -- $ 1.24 million
12:47 PM $ 0.0000472
+0.00%
$ -- $ 1.24 million
12:46 PM $ 0.0000446
+0.19%
$ -- $ 1.24 million
12:45 PM $ 0.0000451
+0.00%
$ -- $ 1.24 million
12:43 PM $ 0.0000428
-0.12%
$ -- $ 1.24 million
12:42 PM $ 0.0000426
+0.00%
$ -- $ 1.24 million
12:41 PM $ 0.0000449
-0.46%
$ -- $ 1.24 million
12:39 PM $ 0.000045
+0.04%
$ -- $ 1.24 million
12:38 PM $ 0.0000448
+0.00%
$ -- $ 1.24 million
12:37 PM $ 0.0000449
+0.00%
$ -- $ 1.24 million
12:35 PM $ 0.0000453
+0.00%
$ -- $ 1.24 million
12:34 PM $ 0.0000427
+5.37%
$ -- $ 1.24 million
12:33 PM $ 0.0000408
+0.00%
$ -- $ 1.24 million
12:32 PM $ 0.0000407
+3.12%
$ -- $ 1.24 million
12:31 PM $ 0.0000452
-0.23%
$ -- $ 1.24 million
12:30 PM $ 0.0000452
-1.10%
$ -- $ 1.24 million
12:29 PM $ 0.000046
+0.33%
$ -- $ 1.24 million
12:28 PM $ 0.000046
+0.00%
$ -- $ 1.24 million
12:27 PM $ 0.000046
+3.63%
$ -- $ 1.24 million
12:26 PM $ 0.000044
+0.00%
$ -- $ 1.24 million
12:25 PM $ 0.0000438
+0.00%
$ -- $ 1.24 million
12:24 PM $ 0.0000435
-2.12%
$ -- $ 1.24 million
12:23 PM $ 0.0000451
+5.52%
$ -- $ 1.24 million
12:22 PM $ 0.0000423
+0.00%
$ -- $ 1.24 million
12:20 PM $ 0.0000428
+4.75%
$ -- $ 1.24 million
12:19 PM $ 0.0000409
+0.01%
$ -- $ 1.24 million
12:18 PM $ 0.0000411
-5.03%
$ -- $ 1.24 million
12:17 PM $ 0.0000447
+2.25%
$ -- $ 1.23 million
12:16 PM $ 0.0000437
-0.14%
$ -- $ 1.23 million
12:15 PM $ 0.0000448
+2.07%
$ -- $ 1.23 million
12:14 PM $ 0.0000421
-0.92%
$ -- $ 1.23 million
12:13 PM $ 0.0000424
+1.93%
$ -- $ 1.23 million
12:12 PM $ 0.0000417
+6.49%
$ -- $ 1.23 million
12:11 PM $ 0.0000392
+0.04%
$ -- $ 1.23 million
12:10 PM $ 0.0000395
+1.67%
$ -- $ 1.23 million
12:09 PM $ 0.0000388
+0.00%
$ -- $ 1.23 million
12:08 PM $ 0.0000393
+0.00%
$ -- $ 1.23 million