Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASHA Historical Data

CASHA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2026 $0.914
+0.23%
$-- $2,779
Feb 7, 2026 $0.981
+0.45%
$-- $2,051
Jan 17, 2026 $1.06
+0.15%
$-- $913
Jan 15, 2026 $0.908
+0.28%
$-- $3,877
Jan 12, 2026 $0.981
+31.38%
$-- $4,483
Nov 5, 2025 $0.999
+4.65%
$-- $3,376
Nov 4, 2025 $0.958
-1.73%
$-- $3,361
Nov 3, 2025 $0.858
+0.00%
$-- $2,424
Nov 2, 2025 $0.901
+21.18%
$-- $32,108
Nov 1, 2025 $0.818
-8.22%
$-- $24,174
Oct 31, 2025 $1.07
+19.71%
$107.36 billion $21,134
Oct 30, 2025 $1.03
+7.77%
$-- $5,879
Oct 28, 2025 $0.955
-8.83%
$-- $5,522
Oct 26, 2025 $1.01
+3.63%
$100.82 billion $22,644
Oct 24, 2025 $0.981
+4.30%
$-- $14,548
Oct 23, 2025 $0.759
-15.78%
$75.95 billion $10,909
Oct 22, 2025 $0.927
-21.82%
$-- $3,147
Oct 21, 2025 $0.924
-10.47%
$-- $2,942
Download