CASHA Historical Data

CASHA
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.914
+0.23%
$ 91.4 billion $ 2,779
Feb 7, 1 AM $ 0.981
+0.45%
$ 98.07 billion $ 2,051
Jan 17, 4 PM $ 1.06
+0.15%
$ 105.76 billion $ 913
Jan 17, 3 PM $ 1.06
+0.00%
$ 105.59 billion $ 848
Jan 15, 3 PM $ 0.908
+0.28%
$ 90.83 billion $ 3,877
Jan 12, 5 PM $ 0.981
-7.94%
$ 98.12 billion $ 4,483
Jan 12, 4 PM $ 1.06
-5.59%
$ 105.76 billion $ 4,694
Jan 12, 10 AM $ 0.934
-7.64%
$ 93.4 billion $ 4,242
Jan 12, 9 AM $ 1.08
+43.96%
$ 107.51 billion $ 2,693
Download