CASHA Historical Data

CASHA
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.914
+0.23%
$ 91.4 billion $ 2,779
Feb 7, 1 AM $ 0.981
+0.45%
$ 98.07 billion $ 2,051
Jan 17, 4 PM $ 1.06
+0.15%
$ 105.76 billion $ 913
Jan 17, 3 PM $ 1.06
+0.00%
$ 105.59 billion $ 848
Jan 15, 3 PM $ 0.908
+0.28%
$ 90.83 billion $ 3,877
Jan 12, 5 PM $ 0.981
-7.94%
$ 98.12 billion $ 4,483
Jan 12, 4 PM $ 1.06
-5.59%
$ 105.76 billion $ 4,694
Jan 12, 10 AM $ 0.934
-7.64%
$ 93.4 billion $ 4,242
Jan 12, 9 AM $ 1.08
+43.96%
$ 107.51 billion $ 2,693
Nov 5, 2 PM $ 0.999
+11.68%
$ 99.92 billion $ 3,376
Nov 5, 1 PM $ 0.868
-5.82%
$ 86.78 billion $ 2,135
Nov 5, 10 AM $ 0.95
+0.00%
$ 95 billion $ 2,133
Nov 5, 9 AM $ 0.976
+2.21%
$ 97.59 billion $ 2,123
Nov 4, 1 PM $ 0.958
-1.73%
$ 95.8 billion $ 3,361
Nov 3, 12 PM $ 0.858
+0.00%
$ 85.83 billion $ 2,424
Nov 2, 12 PM $ 0.901
+0.00%
$ 90.05 billion $ 32,108
Nov 2, 10 AM $ 0.667
-16.35%
$ 66.7 billion $ 26,145
Nov 2, 9 AM $ 0.787
+5.97%
$ 78.75 billion $ 25,450
Nov 1, 3 PM $ 0.818
+4.97%
$ 81.75 billion $ 24,174
Nov 1, 2 PM $ 0.815
-8.49%
$ 81.51 billion $ 26,266
Download