CASHA Historical Data

CASHA
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.914
+0.23%
$ -- $ 2,779
Feb 7, 2026 $ 0.981
+0.45%
$ -- $ 2,051
Jan 17, 2026 $ 1.06
+0.15%
$ -- $ 913
Jan 15, 2026 $ 0.908
+0.28%
$ -- $ 3,877
Jan 12, 2026 $ 0.981
+31.38%
$ -- $ 4,483
Nov 5, 2025 $ 0.999
+4.65%
$ -- $ 3,376
Nov 4, 2025 $ 0.958
-1.73%
$ -- $ 3,361
Nov 3, 2025 $ 0.858
+0.00%
$ -- $ 2,424
Nov 2, 2025 $ 0.901
+21.18%
$ -- $ 32,108
Nov 1, 2025 $ 0.818
-8.22%
$ -- $ 24,174
Oct 31, 2025 $ 1.07
+19.71%
$ 107.36 billion $ 21,134
Oct 30, 2025 $ 1.03
+7.77%
$ -- $ 5,879
Oct 28, 2025 $ 0.955
-8.83%
$ -- $ 5,522
Oct 26, 2025 $ 1.01
+3.63%
$ 100.82 billion $ 22,644
Oct 24, 2025 $ 0.981
+4.30%
$ -- $ 14,548
Oct 23, 2025 $ 0.759
-15.78%
$ 75.95 billion $ 10,909
Oct 22, 2025 $ 0.927
-21.82%
$ -- $ 3,147
Oct 21, 2025 $ 0.924
-10.47%
$ -- $ 2,942
Download