Coinranking
AgentHook Historical Data
AHOOK
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:32 PM | $0.000197 | +0.14% | ||
| 3:31 PM | $0.000185 | +0.82% | ||
| 3:30 PM | $0.000196 | +0.00% | ||
| 3:29 PM | $0.000197 | +2.40% | ||
| 3:28 PM | $0.000193 | +0.00% | ||
| 3:27 PM | $0.00018 | +28.78% | ||
| 3:26 PM | $0.000139 | +0.03% | ||
| 3:25 PM | $0.000139 | -4.69% | ||
| 3:24 PM | $0.000148 | +1.91% | ||
| 3:23 PM | $0.000148 | -6.24% | ||
| 3:22 PM | $0.000158 | -1.69% | ||
| 3:21 PM | $0.00016 | +16.24% | ||
| 3:20 PM | $0.000138 | -3.97% | ||
| 3:19 PM | $0.000143 | -0.50% | ||
| 3:18 PM | $0.000144 | +3.33% | ||
| 3:17 PM | $0.00014 | +7.92% | ||
| 3:16 PM | $0.000126 | -9.89% | ||
| 3:15 PM | $0.000139 | -0.95% | ||
| 3:14 PM | $0.000141 | -1.80% | ||
| 3:13 PM | $0.000144 | -3.45% | ||
| 3:12 PM | $0.00015 | +2.89% | ||
| 3:11 PM | $0.000145 | +1.89% | ||
| 3:10 PM | $0.000142 | -0.04% | ||
| 3:09 PM | $0.000143 | -6.07% | ||
| 3:08 PM | $0.000153 | +24.73% | ||
| 3:07 PM | $0.000121 | -11.96% | ||
| 3:06 PM | $0.000138 | -3.45% | ||
| 3:05 PM | $0.000143 | -0.74% | ||
| 3:04 PM | $0.000142 | -3.51% | ||
| 3:03 PM | $0.000147 | +0.59% | ||
| 3:02 PM | $0.000146 | +2.38% | ||
| 3:01 PM | $0.000142 | +17.32% | ||
| 3:00 PM | $0.000121 | -4.42% | ||
| 2:59 PM | $0.000127 | -2.41% | ||
| 2:58 PM | $0.00013 | +1.86% | ||
| 2:57 PM | $0.000132 | -2.24% | ||
| 2:56 PM | $0.000134 | -4.53% | ||
| 2:55 PM | $0.000141 | +6.06% | ||
| 2:54 PM | $0.000133 | +4.73% | ||
| 2:53 PM | $0.000128 | -1.80% | ||
| 2:52 PM | $0.000127 | +4.00% | ||
| 2:51 PM | $0.00012 | -17.43% | ||
| 2:50 PM | $0.000151 | +0.77% | ||
| 2:49 PM | $0.000159 | +2.37% | ||
| 2:48 PM | $0.000155 | +0.17% | ||
| 2:47 PM | $0.000152 | +0.73% | ||
| 2:46 PM | $0.000151 | -2.40% | ||
| 2:45 PM | $0.000156 | -3.79% | ||
| 2:44 PM | $0.00015 | -4.75% | ||
| 2:43 PM | $0.000157 | -2.76% | ||