Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgentHook Historical Data

AHOOK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:52 PM $0.0000163
+8.00%
$-- $795,535
6:51 PM $0.0000147
+1.67%
$-- $795,871
6:50 PM $0.0000144
-16.11%
$-- $795,058
6:49 PM $0.0000172
-0.48%
$-- $794,150
6:48 PM $0.0000177
-1.84%
$-- $793,438
6:47 PM $0.0000188
+0.50%
$-- $793,320
6:46 PM $0.0000198
-1.37%
$-- $792,814
6:45 PM $0.0000197
-3.13%
$-- $792,437
6:44 PM $0.0000202
+0.00%
$-- $792,300
6:43 PM $0.0000209
+0.00%
$-- $791,981
6:42 PM $0.0000223
-0.76%
$-- $791,802
6:41 PM $0.0000224
+0.00%
$-- $792,001
6:40 PM $0.0000224
+0.02%
$-- $791,836
6:37 PM $0.0000224
+0.00%
$-- $791,741
6:36 PM $0.0000224
-1.26%
$-- $791,652
6:35 PM $0.0000228
+0.00%
$-- $791,896
6:29 PM $0.0000231
+0.03%
$-- $792,733
6:28 PM $0.0000231
+0.00%
$-- $792,857
6:27 PM $0.0000232
+0.00%
$-- $792,963
6:26 PM $0.0000231
+0.00%
$-- $792,810
6:25 PM $0.0000223
+0.00%
$-- $792,940
6:24 PM $0.0000223
+0.02%
$-- $792,969
6:23 PM $0.0000223
+0.00%
$-- $793,202
6:22 PM $0.0000223
+0.00%
$-- $793,135
6:21 PM $0.0000229
+0.00%
$-- $793,350
6:20 PM $0.0000227
-0.02%
$-- $793,374
6:18 PM $0.0000226
+0.00%
$-- $793,524
6:17 PM $0.0000227
+0.00%
$-- $793,874
6:16 PM $0.0000227
+0.00%
$-- $793,442
6:15 PM $0.000022
+0.02%
$-- $793,619
6:14 PM $0.0000221
+0.39%
$-- $793,541
6:13 PM $0.0000231
+0.00%
$-- $793,463
6:12 PM $0.0000232
+6.95%
$-- $793,172
6:11 PM $0.0000216
+1.26%
$-- $792,666
6:10 PM $0.0000203
+2.92%
$-- $791,910
6:09 PM $0.0000221
+0.00%
$-- $791,741
6:08 PM $0.0000221
+1.12%
$-- $791,803
6:07 PM $0.0000217
-5.95%
$-- $791,531
6:06 PM $0.0000231
+1.56%
$-- $791,333
6:05 PM $0.0000225
-8.74%
$-- $790,645
6:04 PM $0.0000251
-1.84%
$-- $789,212
6:03 PM $0.0000256
-1.86%
$-- $789,317
6:02 PM $0.0000262
+0.00%
$-- $789,165
6:01 PM $0.0000275
+0.00%
$-- $789,078
6:00 PM $0.0000275
+0.00%
$-- $789,458
5:59 PM $0.0000275
-5.57%
$-- $789,257
5:58 PM $0.0000292
-1.34%
$-- $789,211
5:57 PM $0.0000296
-4.20%
$-- $788,897
5:54 PM $0.0000299
+0.02%
$-- $788,487
5:51 PM $0.0000297
-0.04%
$-- $787,994